Singapore markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.13-1.72 (-1.23%)
At close: 04:00PM EDT
138.01 -0.12 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000750002024-05-31 2:12PM EDT2024-06-2139.1662.2064.900.00-1241257.62%
ORCL240816C000750002024-05-16 10:44AM EDT2024-08-1647.3962.7565.100.00-101090.43%
ORCL240920C000750002024-06-13 9:31AM EDT2024-09-2067.0563.1565.600.00-14079.69%
ORCL241220C000750002024-05-02 1:36PM EDT2024-12-2042.3542.0046.650.00-180.00%
ORCL250117C000750002024-04-15 1:24PM EDT2025-01-1749.0047.0050.900.00-11510.00%
ORCL250620C000750002024-03-20 3:43PM EDT2025-06-2058.0842.0044.950.00-1220.00%
ORCL251219C000750002024-02-29 3:26PM EDT2025-12-1942.9054.0057.200.00-2210.00%
ORCL260116C000750002024-05-17 3:49PM EDT2026-01-1653.9766.2569.250.00-46551.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000750002024-06-11 10:05AM EDT2024-06-210.010.000.010.00-702,748153.13%
ORCL240628P000750002024-06-13 10:39AM EDT2024-06-280.010.000.010.00-11103.13%
ORCL240719P000750002024-06-11 9:30AM EDT2024-07-190.110.000.110.00-98180.86%
ORCL240816P000750002024-06-11 10:55AM EDT2024-08-160.110.000.280.00-22267.58%
ORCL240920P000750002024-06-14 1:08PM EDT2024-09-200.060.050.28-0.01-14.29%264555.27%
ORCL241220P000750002024-06-14 1:08PM EDT2024-12-200.110.040.37-0.04-26.67%23145.02%
ORCL250117P000750002024-06-14 1:03PM EDT2025-01-170.230.080.43+0.06+35.29%235843.12%
ORCL250321P000750002024-06-12 9:31AM EDT2025-03-210.560.000.780.00-45642.48%
ORCL250620P000750002024-06-13 11:49AM EDT2025-06-200.650.450.750.00-1024836.60%
ORCL251219P000750002024-06-13 12:03PM EDT2025-12-191.260.591.940.00-222537.25%
ORCL260116P000750002024-05-24 3:41PM EDT2026-01-162.091.031.930.00-127036.29%