Singapore markets close in 7 hours 30 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.91-1.73 (-1.20%)
At close: 04:00PM EDT
143.59 +0.68 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000700002024-06-06 3:49PM EDT2024-06-2174.6072.0574.95+20.81+38.69%149765.23%
ORCL240719C000700002024-05-31 12:42PM EDT2024-07-1945.4872.4075.150.00-11153.03%
ORCL240816C000700002024-06-06 3:49PM EDT2024-08-1653.9972.2075.000.00--1104.40%
ORCL240920C000700002024-06-14 2:04PM EDT2024-09-2069.9372.2075.600.00-13288.28%
ORCL250117C000700002024-06-20 9:55AM EDT2025-01-1775.7073.1576.40+20.55+37.26%135467.36%
ORCL250620C000700002024-06-13 10:29AM EDT2025-06-2073.1573.5077.500.00-51155.79%
ORCL251219C000700002024-03-28 12:34PM EDT2025-12-1960.2250.0552.950.00-13650.00%
ORCL260116C000700002024-06-20 2:30PM EDT2026-01-1677.4175.3078.95+4.99+6.89%210651.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000700002024-06-10 3:42PM EDT2024-06-210.020.000.010.00-272,980437.50%
ORCL240719P000700002024-05-13 9:59AM EDT2024-07-190.210.001.270.00-137144.04%
ORCL240816P000700002024-06-07 10:06AM EDT2024-08-160.020.000.550.00-23589.16%
ORCL240920P000700002024-06-18 3:13PM EDT2024-09-200.110.011.010.00-117977.73%
ORCL241220P000700002024-06-11 10:43AM EDT2024-12-200.310.001.010.00-21055.03%
ORCL250117P000700002024-06-20 9:41AM EDT2025-01-170.120.111.000.00-239452.10%
ORCL250321P000700002024-05-24 9:30AM EDT2025-03-210.740.001.050.00-1151.83%
ORCL250620P000700002024-05-31 3:03PM EDT2025-06-201.190.002.640.00-1010956.13%
ORCL251219P000700002024-06-12 11:37AM EDT2025-12-190.950.005.000.00-16655.70%
ORCL260116P000700002024-06-17 11:08AM EDT2026-01-161.000.802.340.00-310243.29%