Singapore markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.50-1.41 (-0.99%)
At close: 04:00PM EDT
141.30 -0.20 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL250117C000650002024-04-19 1:04PM EDT2025-01-1753.0058.1062.200.00-3660.00%
ORCL250620C000650002024-03-27 11:40AM EDT2025-06-2063.1753.0058.000.00-11110.00%
ORCL251219C000650002023-12-14 1:45PM EDT2025-12-1941.5045.9048.200.00-2230.00%
ORCL260116C000650002024-06-14 11:03AM EDT2026-01-1676.0077.0082.000.00-310250.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719P000650002024-03-27 11:09AM EDT2024-07-190.090.000.330.00-22130.08%
ORCL240816P000650002024-05-29 9:43AM EDT2024-08-160.010.000.430.00-23694.73%
ORCL240920P000650002024-06-14 1:12PM EDT2024-09-200.030.000.280.00-220469.73%
ORCL241220P000650002024-06-07 9:41AM EDT2024-12-200.170.010.780.00-21157.37%
ORCL250117P000650002024-06-21 9:43AM EDT2025-01-170.120.050.20+0.01+9.09%22,20848.05%
ORCL250321P000650002024-05-07 9:53AM EDT2025-03-210.470.160.660.00--051.27%
ORCL250620P000650002024-06-11 12:23PM EDT2025-06-200.930.002.520.00-159350.61%
ORCL251219P000650002024-06-14 9:32AM EDT2025-12-190.630.014.950.00-2012859.86%
ORCL260116P000650002024-06-20 3:11PM EDT2026-01-160.900.601.200.00-27139.86%