Singapore markets open in 7 hours 6 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.19+15.31 (+12.36%)
As of 01:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C001950002024-06-12 12:01PM EDT2024-06-210.010.000.02-0.01-50.00%19447470.31%
ORCL240719C001950002024-06-12 12:09PM EDT2024-07-190.050.010.27+0.02+66.67%47353.42%
ORCL240816C001950002024-05-28 9:41AM EDT2024-08-160.050.010.520.00-28045.46%
ORCL240920C001950002024-06-12 10:06AM EDT2024-09-200.230.010.35+0.04+21.05%38434.20%
ORCL241220C001950002024-06-12 12:58PM EDT2024-12-200.770.750.85+0.17+28.33%92129.40%
ORCL250117C001950002024-06-12 1:16PM EDT2025-01-171.100.971.38+0.65+144.44%35132630.65%
ORCL250620C001950002024-06-12 9:49AM EDT2025-06-202.842.383.05+1.58+125.40%1580529.17%
ORCL251219C001950002024-06-11 3:22PM EDT2025-12-192.405.156.100.00-11430.29%
ORCL260116C001950002024-06-12 12:24PM EDT2026-01-166.156.106.50+2.65+75.71%1520830.28%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL241220P001950002024-05-22 3:05PM EDT2024-12-2071.1353.9557.900.00--036.56%
ORCL250117P001950002024-05-23 9:34AM EDT2025-01-1767.4054.0057.900.00-5034.16%