Singapore markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.50-1.41 (-0.99%)
At close: 04:00PM EDT
141.30 -0.20 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719C001900002024-06-21 10:01AM EDT2024-07-190.090.000.290.00-25351.37%
ORCL240816C001900002024-06-21 9:54AM EDT2024-08-160.150.010.16+0.05+50.00%221636.52%
ORCL240920C001900002024-06-20 9:32AM EDT2024-09-200.610.240.500.00-110934.67%
ORCL241220C001900002024-06-18 12:01PM EDT2024-12-201.931.021.410.00-254430.74%
ORCL250117C001900002024-06-21 2:25PM EDT2025-01-171.511.501.95-0.41-21.35%1084331.17%
ORCL250321C001900002024-06-20 3:00PM EDT2025-03-212.822.312.870.00-51930.62%
ORCL250620C001900002024-06-21 2:36PM EDT2025-06-204.044.054.30+0.24+6.32%23830.31%
ORCL251219C001900002024-06-14 9:40AM EDT2025-12-196.837.207.950.00-38231.46%
ORCL260116C001900002024-06-21 2:53PM EDT2026-01-167.956.658.25-1.05-11.67%1119231.18%
Putsfor28 June 2024