Singapore markets open in 6 hours 30 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.35+15.47 (+12.48%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C001800002024-06-11 12:33PM EDT2024-06-210.020.000.030.00-6749657.03%
ORCL240719C001800002024-05-30 9:47AM EDT2024-07-190.030.020.510.00-22048.15%
ORCL240816C001800002024-06-12 2:04PM EDT2024-08-160.130.100.25+0.05+62.50%1810732.01%
ORCL240920C001800002024-06-12 1:16PM EDT2024-09-200.440.490.57+0.17+62.96%5026730.23%
ORCL241220C001800002024-06-12 12:39PM EDT2024-12-201.751.621.90+0.94+116.05%96029.46%
ORCL250117C001800002024-06-12 1:47PM EDT2025-01-172.152.122.43+1.16+117.17%10717429.64%
ORCL250321C001800002024-06-12 12:41PM EDT2025-03-213.153.003.50+1.65+110.00%214629.48%
ORCL250620C001800002024-06-12 11:00AM EDT2025-06-204.305.105.30+2.65+160.61%20010829.95%
ORCL251219C001800002024-06-11 2:57PM EDT2025-12-195.058.709.00+0.21+4.34%12730.95%
ORCL260116C001800002024-06-12 1:10PM EDT2026-01-169.159.2010.90+4.60+101.10%1843133.17%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719P001800002024-04-04 12:12PM EDT2024-07-1953.8062.4066.250.00-20203.26%
ORCL241220P001800002024-03-21 2:53PM EDT2024-12-2049.9562.5066.800.00--091.25%
ORCL250117P001800002024-02-14 10:40AM EDT2025-01-1765.5952.0056.850.00-3061.15%
ORCL251219P001800002023-12-13 1:13PM EDT2025-12-1977.3971.0075.850.00--066.45%