Singapore markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.13-1.72 (-1.23%)
At close: 04:00PM EDT
138.01 -0.12 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C001700002024-06-14 3:58PM EDT2024-06-210.010.010.03-0.02-66.67%368263.28%
ORCL240719C001700002024-06-14 1:24PM EDT2024-07-190.060.010.07-0.09-60.00%321130.86%
ORCL240816C001700002024-06-14 1:14PM EDT2024-08-160.210.060.21+0.01+5.00%215627.10%
ORCL240920C001700002024-06-14 2:36PM EDT2024-09-200.900.720.89-0.10-10.00%665029.25%
ORCL241220C001700002024-06-13 3:26PM EDT2024-12-203.002.562.820.00-9912529.59%
ORCL250117C001700002024-06-14 3:05PM EDT2025-01-173.052.803.15-0.25-7.58%1211,34428.72%
ORCL250321C001700002024-06-12 10:22AM EDT2025-03-214.904.604.750.00-13214629.66%
ORCL250620C001700002024-06-14 2:04PM EDT2025-06-207.136.606.95+0.13+1.86%9342730.48%
ORCL251219C001700002024-06-14 1:27PM EDT2025-12-1911.0010.3011.75-1.00-8.33%58832.68%
ORCL260116C001700002024-06-14 1:56PM EDT2026-01-1611.8710.8511.40-0.12-1.00%11121431.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240920P001700002024-06-14 10:02AM EDT2024-09-2031.9030.3033.15+3.30+11.54%1132.22%
ORCL250117P001700002023-10-11 3:18PM EDT2025-01-1760.3356.5057.400.00-22084.16%
ORCL250620P001700002024-06-10 9:56AM EDT2025-06-2044.4532.7034.250.00--1219.95%
ORCL251219P001700002023-09-22 3:42PM EDT2025-12-1960.4565.5070.400.00-1068.99%
ORCL260116P001700002024-06-12 10:27AM EDT2026-01-1634.2034.8535.95-0.90-2.56%111119.39%