Singapore markets open in 5 hours 11 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.90+17.02 (+13.74%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C001650002024-06-12 11:19AM EDT2024-06-210.030.010.05-0.05-62.50%3022,16942.97%
ORCL240719C001650002024-06-12 3:32PM EDT2024-07-190.250.050.27+0.08+400.00%2511929.00%
ORCL240816C001650002024-06-12 1:21PM EDT2024-08-160.300.270.34+0.11+57.89%616923.07%
ORCL240920C001650002024-06-12 3:19PM EDT2024-09-201.461.381.65+1.00+217.39%54518428.14%
ORCL241220C001650002024-06-12 2:43PM EDT2024-12-203.803.904.20+2.45+181.48%1,22832629.03%
ORCL250117C001650002024-06-12 2:24PM EDT2025-01-174.504.204.50+2.70+150.00%1,49768927.96%
ORCL250321C001650002024-06-12 12:29PM EDT2025-03-216.006.306.65+3.13+109.06%210229.68%
ORCL250620C001650002024-06-12 2:05PM EDT2025-06-208.607.959.25+4.35+102.35%1441530.79%
ORCL251219C001650002024-05-29 9:32AM EDT2025-12-197.1012.3013.850.00-89632.13%
ORCL260116C001650002024-06-11 2:06PM EDT2026-01-168.0113.2514.650.00-73732.50%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P001650002023-09-01 11:13AM EDT2024-06-2144.0058.6059.800.00-10469.46%
ORCL240920P001650002024-03-21 10:04AM EDT2024-09-2033.1748.0052.500.00-10117.22%
ORCL250117P001650002023-08-31 3:31PM EDT2025-01-1745.2558.2560.300.00-50100.28%
ORCL251219P001650002023-09-22 3:42PM EDT2025-12-1955.5060.5065.500.00--068.59%