Singapore markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.61-0.46 (-0.32%)
At close: 04:00PM EDT
141.45 -1.16 (-0.81%)
Pre-market: 06:09AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719C001350002024-07-16 1:51PM EDT2024-07-197.350.000.000.00-1800.00%
ORCL240726C001350002024-07-15 3:41PM EDT2024-07-268.250.000.000.00-800.00%
ORCL240802C001350002024-07-15 1:14PM EDT2024-08-028.250.000.000.00-500.00%
ORCL240809C001350002024-07-15 11:25AM EDT2024-08-0911.050.000.000.00-100.00%
ORCL240816C001350002024-07-16 2:07PM EDT2024-08-169.020.000.000.00-1500.00%
ORCL240823C001350002024-07-15 12:44PM EDT2024-08-239.900.000.000.00-200.00%
ORCL240920C001350002024-07-16 1:29PM EDT2024-09-2012.310.000.000.00-2400.00%
ORCL241220C001350002024-07-16 2:56PM EDT2024-12-2016.750.000.000.00-1300.00%
ORCL250117C001350002024-07-16 9:54AM EDT2025-01-1717.790.000.000.00-600.00%
ORCL250321C001350002024-07-15 1:37PM EDT2025-03-2119.370.000.000.00-200.00%
ORCL250620C001350002024-07-16 10:51AM EDT2025-06-2022.800.000.000.00-100.00%
ORCL251219C001350002024-07-10 10:48AM EDT2025-12-1926.350.000.000.00-7900.00%
ORCL260116C001350002024-07-11 3:06PM EDT2026-01-1627.620.000.000.00-200.00%
ORCL261218C001350002024-07-15 3:32PM EDT2026-12-1834.280.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719P001350002024-07-16 3:56PM EDT2024-07-190.060.000.000.00-418012.50%
ORCL240726P001350002024-07-16 3:20PM EDT2024-07-260.270.000.000.00-406.25%
ORCL240802P001350002024-07-15 2:40PM EDT2024-08-020.610.000.000.00-33206.25%
ORCL240809P001350002024-07-16 12:44PM EDT2024-08-090.840.000.000.00-206.25%
ORCL240816P001350002024-07-16 3:49PM EDT2024-08-161.100.000.000.00-30806.25%
ORCL240823P001350002024-07-16 10:09AM EDT2024-08-231.200.000.000.00-203.13%
ORCL240830P001350002024-07-16 9:32AM EDT2024-08-301.380.000.000.00-103.13%
ORCL240920P001350002024-07-16 3:20PM EDT2024-09-203.380.000.000.00-12503.13%
ORCL241018P001350002024-07-16 12:21PM EDT2024-10-184.000.000.000.00---3.13%
ORCL241220P001350002024-07-16 12:36PM EDT2024-12-206.300.000.000.00-22601.56%
ORCL250117P001350002024-07-15 12:53PM EDT2025-01-176.880.000.000.00-201.56%
ORCL250321P001350002024-07-16 12:55PM EDT2025-03-218.100.000.000.00-201.56%
ORCL250620P001350002024-07-16 9:32AM EDT2025-06-209.810.000.000.00-101.56%
ORCL251219P001350002024-07-15 11:34AM EDT2025-12-1912.400.000.000.00-800.78%
ORCL260116P001350002024-07-05 10:42AM EDT2026-01-1612.330.000.000.00-100.78%