Singapore markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.56+0.53 (+0.38%)
At close: 04:00PM EDT
138.40 -0.16 (-0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240816C001050002024-07-09 1:58PM EDT2024-08-1636.9033.0035.700.00-832269.80%
ORCL240920C001050002024-07-12 2:19PM EDT2024-09-2040.8534.1536.050.00-51,36155.44%
ORCL241220C001050002024-07-09 1:32PM EDT2024-12-2036.9936.4537.10-1.88-4.84%136346.61%
ORCL250117C001050002024-07-19 2:49PM EDT2025-01-1736.9736.7537.60+0.47+1.29%12,35345.09%
ORCL250321C001050002024-06-18 9:57AM EDT2025-03-2142.4539.0539.600.00-113145.96%
ORCL250620C001050002024-07-15 10:26AM EDT2025-06-2046.2640.0040.550.00-18641.94%
ORCL251219C001050002024-07-15 9:31AM EDT2025-12-1949.8342.7044.550.00-124242.42%
ORCL260116C001050002024-07-19 2:49PM EDT2026-01-1643.6442.6044.50+1.19+2.80%19841.22%
ORCL261218C001050002024-07-15 11:33AM EDT2026-12-1853.3246.0050.500.00-1141.83%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240726P001050002024-07-17 9:30AM EDT2024-07-260.020.000.030.00-12275.00%
ORCL240816P001050002024-07-18 12:20PM EDT2024-08-160.120.010.080.00-238246.00%
ORCL240830P001050002024-07-15 3:42PM EDT2024-08-300.180.000.460.00-1150.54%
ORCL240920P001050002024-07-18 12:41PM EDT2024-09-200.300.160.620.00-115,37044.02%
ORCL241220P001050002024-07-17 10:55AM EDT2024-12-200.950.871.160.00-11,63132.79%
ORCL250117P001050002024-07-19 11:43AM EDT2025-01-171.271.031.37-0.04-3.05%113,92431.57%
ORCL250321P001050002024-07-18 11:14AM EDT2025-03-211.971.822.280.00-141331.71%
ORCL250620P001050002024-07-19 2:09PM EDT2025-06-203.102.433.20+0.01+0.32%81,11930.43%
ORCL251219P001050002024-07-16 9:42AM EDT2025-12-194.232.915.150.00-140829.52%
ORCL260116P001050002024-07-15 3:43PM EDT2026-01-164.354.255.200.00-326628.87%