Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,068.56 -1.99 (-0.04%) Dow
38,420.14 -83.55 (-0.22%) Nasdaq
15,753.51 +56.87 (+0.36%) Bitcoin USD
64,879.32 -1,793.90 (-2.69%) CMC Crypto 200
1,414.27 -9.83 (-0.69%)
Orchid Island Capital, Inc. (ORC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517C00002500 | 2024-04-17 11:19AM EDT | 2.50 | 5.63 | 6.00 | 6.40 | 0.00 | - | 10 | 10 | 339.06% |
| ORC240517C00007500 | 2024-04-23 11:53AM EDT | 7.50 | 1.05 | 1.05 | 1.25 | 0.00 | - | 5 | 95 | 50.78% |
| ORC240517C00010000 | 2024-04-24 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 6 | 52 | 46.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517P00007500 | 2024-04-22 1:51PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 31 | 156 | 54.10% |
| ORC240517P00010000 | 2024-04-23 9:52AM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.