Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,263.63 -2,139.52 (-3.22%) CMC Crypto 200
1,385.96 -38.14 (-2.68%)
Orange S.A. (ORAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240517C00007500 | 2023-09-19 11:16AM EDT | 7.50 | 4.40 | 2.45 | 5.80 | 0.00 | - | - | 1 | 159.38% |
| ORAN240517C00010000 | 2024-02-08 4:45PM EDT | 10.00 | 1.64 | 1.15 | 2.85 | 0.00 | - | 5 | 4 | 113.28% |
| ORAN240517C00012500 | 2024-04-11 10:28AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 387 | 31.25% |
| ORAN240517C00015000 | 2024-02-08 11:13AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240517P00010000 | 2024-02-27 10:48AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 63 | 54.10% |
| ORAN240517P00012500 | 2024-04-10 9:30AM EDT | 12.50 | 1.20 | 1.10 | 1.85 | 0.00 | - | 2 | 23 | 60.94% |
© 2024 Yahoo. All rights reserved.