Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPTT240517C00002500 | 2024-01-10 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 321 | 50.00% |
OPTT240517C00005000 | 2023-10-16 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 900.00% |
OPTT240517C00007500 | 2023-10-24 9:30AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 812.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPTT240517P00005000 | 2024-04-12 12:50PM EDT | 5.00 | 4.80 | 4.20 | 5.40 | 0.00 | - | 2 | 0 | 0.00% |
OPTT240517P00007500 | 2024-04-11 10:32AM EDT | 7.50 | 7.20 | 6.60 | 8.10 | 0.00 | - | - | 0 | 900.00% |