Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,052.29 -18.26 (-0.36%) Dow
38,349.40 -154.29 (-0.40%) Nasdaq
15,660.39 -36.25 (-0.23%) Bitcoin USD
64,791.05 -1,934.08 (-2.90%) CMC Crypto 200
1,398.00 -26.10 (-1.83%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517C00010000 | 2024-04-24 9:57AM EDT | 10.00 | 4.90 | 4.20 | 4.60 | +0.20 | +4.26% | 2 | 2 | 122.27% |
| OPRA240517C00012500 | 2024-04-23 3:54PM EDT | 12.50 | 2.40 | 2.10 | 2.25 | +0.15 | +6.67% | 2 | 121 | 86.13% |
| OPRA240517C00015000 | 2024-04-24 11:07AM EDT | 15.00 | 0.83 | 0.75 | 0.90 | -0.07 | -7.78% | 57 | 1,278 | 80.86% |
| OPRA240517C00017500 | 2024-04-24 11:38AM EDT | 17.50 | 0.30 | 0.25 | 0.35 | -0.04 | -11.76% | 17 | 1,142 | 85.16% |
| OPRA240517C00020000 | 2024-04-24 11:05AM EDT | 20.00 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 5 | 325 | 92.19% |
| OPRA240517C00022500 | 2024-04-23 9:48AM EDT | 22.50 | 0.07 | 0.05 | 0.20 | 0.00 | - | 10 | 351 | 114.06% |
| OPRA240517C00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 101.56% |
| OPRA240517C00030000 | 2024-03-18 12:48PM EDT | 30.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 206.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517P00010000 | 2024-04-22 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 81.64% |
| OPRA240517P00012500 | 2024-04-24 11:47AM EDT | 12.50 | 0.46 | 0.40 | 0.50 | +0.03 | +8.33% | 13 | 1,472 | 79.49% |
| OPRA240517P00015000 | 2024-04-24 11:07AM EDT | 15.00 | 1.52 | 1.50 | 1.65 | -0.03 | -1.94% | 110 | 596 | 73.83% |
| OPRA240517P00017500 | 2024-04-24 11:18AM EDT | 17.50 | 3.50 | 3.50 | 3.60 | -0.10 | -2.78% | 15 | 70 | 74.41% |
| OPRA240517P00020000 | 2024-04-22 9:41AM EDT | 20.00 | 5.80 | 5.20 | 6.00 | 0.00 | - | 1 | 52 | 96.09% |
| OPRA240517P00022500 | 2024-03-19 10:11AM EDT | 22.50 | 8.00 | 5.90 | 8.80 | 0.00 | - | 25 | 0 | 158.20% |
© 2024 Yahoo. All rights reserved.