Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPFI240419C00002500 | 2024-04-18 2:26PM EDT | 2.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
OPFI240419C00005000 | 2024-04-11 9:40AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
OPFI240419C00007500 | 2024-01-17 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 567 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPFI240419P00002500 | 2024-04-09 1:59PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
OPFI240419P00005000 | 2024-04-09 11:51AM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |