Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONVO240517C00002500 | 2024-04-24 11:06AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 8 | 78 | 234.38% |
ONVO240517C00007500 | 2024-04-12 1:51PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 67 | 825.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONVO240517P00002500 | 2024-04-15 10:07AM EDT | 2.50 | 1.44 | 1.25 | 1.70 | 0.00 | - | - | 9 | 448.44% |
ONVO240517P00007500 | 2024-04-15 1:07PM EDT | 7.50 | 6.20 | 6.30 | 6.80 | 0.00 | - | - | 0 | 459.38% |