Singapore markets closed

OMRON CORP. (OMR1.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
52.00+2.40 (+4.84%)
At close: 08:03AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
13 May 202252.0052.0052.0052.0052.00-
12 May 202249.6049.6049.6049.6049.60-
11 May 202250.5050.5050.5050.5050.50-
10 May 202250.5050.5050.5050.5050.50-
09 May 202251.5051.5051.5051.5051.50-
06 May 202254.0054.0054.0054.0054.00-
05 May 202255.0055.0055.0055.0055.00-
04 May 202255.0055.0055.0055.0055.00-
03 May 202255.0055.0055.0055.0055.00-
02 May 202255.0055.0055.0055.0055.00-
29 Apr 202255.0055.0055.0055.0055.00-
28 Apr 202255.5055.5055.5055.5055.50-
27 Apr 202256.5056.5056.5056.5056.50-
26 Apr 202255.0055.0055.0055.0055.00-
25 Apr 202255.0055.0055.0055.0055.00-
22 Apr 202255.0055.0055.0055.0055.00-
21 Apr 202255.0055.0055.0055.0055.00-
20 Apr 202253.5053.5053.5053.5053.50-
19 Apr 202253.5053.5053.5053.5053.50-
14 Apr 202255.5055.5055.5055.5055.50-
13 Apr 202255.5055.5055.5055.5055.50-
12 Apr 202254.5054.5054.5054.5054.50-
11 Apr 202255.0055.0055.0055.0055.00-
08 Apr 202257.0057.0057.0057.0057.00-
07 Apr 202256.5056.5056.5056.5056.50-
06 Apr 202257.0057.0057.0057.0057.00-
05 Apr 202258.0058.0058.0058.0058.00-
04 Apr 202258.0058.0058.0058.0058.00-
01 Apr 202258.5058.5058.5058.5058.50-
31 Mar 202259.0059.0059.0059.0059.00-
30 Mar 202260.5060.5060.5060.5060.50-
30 Mar 202246 Dividend
29 Mar 202261.0061.0061.0061.0015.00-
28 Mar 202260.0060.0060.0060.0014.75-
25 Mar 202261.5061.5061.5061.5015.12-
24 Mar 202261.5061.5061.5061.5015.12-
23 Mar 202262.5062.5062.5062.5015.37-
22 Mar 202261.0061.0061.0061.0015.00-
21 Mar 202260.0060.0060.0060.0014.75-
18 Mar 202260.0060.0060.0060.0014.75-
17 Mar 202259.5059.5059.5059.5014.63-
16 Mar 202256.5056.5056.5056.5013.89-
15 Mar 202256.5056.5056.5056.5013.89-
14 Mar 202257.0057.0057.0057.0014.02-
11 Mar 202256.0056.0056.0056.0013.77-
10 Mar 202258.0058.0058.0058.0014.26-
09 Mar 202257.0057.0057.0057.0014.02-
08 Mar 202257.5057.5057.5057.5014.14-
07 Mar 202258.0058.0058.0058.0014.26-
04 Mar 202259.5059.5059.5059.5014.63-
03 Mar 202259.5059.5059.5059.5014.63-
02 Mar 202259.0059.0059.0059.0014.51-
01 Mar 202260.0060.0060.0060.0014.75-
28 Feb 202259.0059.0059.0059.0014.51-
25 Feb 202259.0059.0059.0059.0014.51-
24 Feb 202257.5057.5057.5057.5014.14-
23 Feb 202258.0058.0058.0058.0014.26-
22 Feb 202258.0058.0058.0058.0014.26-
21 Feb 202259.0059.0059.0059.0014.51-
18 Feb 202260.0060.0060.0060.0014.75-
17 Feb 202260.0060.0060.0060.0014.75-
16 Feb 202261.0061.0061.0061.0015.00-
15 Feb 202260.0060.0060.0060.0014.75-
14 Feb 202259.5059.5059.5059.5014.63-
11 Feb 202262.0062.0062.0062.0015.25-
10 Feb 202262.0062.0062.0062.0015.25-
09 Feb 202262.0062.0062.0062.0015.25-
08 Feb 202260.5060.5060.5060.5014.88-
07 Feb 202261.0061.0061.0061.0015.00-
04 Feb 202262.0062.0062.0062.0015.25-
03 Feb 202261.5061.5061.5061.5015.12-
02 Feb 202265.0065.0065.0065.0015.98-
01 Feb 202264.5064.5064.5064.5015.86-
31 Jan 202263.0063.0063.0063.0015.49-
28 Jan 202268.0068.0068.0068.0016.72-
27 Jan 202265.5068.0065.5068.0016.7218
26 Jan 202269.5069.5069.5069.5017.09-
25 Jan 202270.0070.0070.0070.0017.21-
24 Jan 202272.0072.0072.0072.0017.70-
21 Jan 202273.0073.0073.0073.0017.95-
20 Jan 202272.5072.5072.5072.5017.83-
19 Jan 202272.5072.5072.5072.5017.83-
18 Jan 202275.5075.5075.5075.5018.57-
17 Jan 202275.0075.0075.0075.0018.44-
14 Jan 202276.5076.5076.5076.5018.81-
13 Jan 202278.5078.5078.5078.5019.30-
12 Jan 202281.5081.5081.5081.5020.04-
11 Jan 202279.5079.5079.5079.5019.55-
10 Jan 202280.5080.5080.5080.5019.80-
07 Jan 202281.0081.0081.0081.0019.92-
06 Jan 202283.5083.5083.5083.5020.53-
05 Jan 202287.0087.0087.0087.0021.39-
04 Jan 202286.5086.5086.5086.5021.27-
03 Jan 202286.0086.0086.0086.0021.15-
30 Dec 202186.5086.5086.5086.5021.27-
29 Dec 202187.0087.0087.0087.0021.39-
28 Dec 202188.0088.0088.0088.0021.64-
27 Dec 202187.0087.0087.0087.0021.39-
23 Dec 202188.0088.0088.0088.0021.64-
22 Dec 202188.0088.0088.0088.0021.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...