Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,577.56 +599.20 (+0.95%) CMC Crypto 200
1,374.84 +62.22 (+4.74%)
Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00025000 | 2024-04-19 10:21AM EDT | 25.00 | 1.50 | 1.60 | 1.80 | 0.00 | - | 5 | 1,500 | 65.63% |
| OMI240517C00026000 | 2024-04-17 10:49AM EDT | 26.00 | 1.40 | 1.05 | 2.40 | 0.00 | - | 1 | 13 | 81.40% |
| OMI240517C00027000 | 2024-04-18 10:17AM EDT | 27.00 | 0.80 | 0.75 | 1.05 | 0.00 | - | 1 | 71 | 62.79% |
| OMI240517C00028000 | 2024-04-18 12:00PM EDT | 28.00 | 0.55 | 0.65 | 0.80 | 0.00 | - | 2 | 31 | 65.92% |
| OMI240517C00029000 | 2024-04-11 1:45PM EDT | 29.00 | 0.95 | 0.45 | 0.60 | 0.00 | - | 3 | 21 | 65.72% |
| OMI240517C00030000 | 2024-04-12 3:33PM EDT | 30.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 10 | 32 | 65.63% |
| OMI240517C00031000 | 2024-03-21 1:25PM EDT | 31.00 | 0.55 | 0.15 | 0.90 | 0.00 | - | 1 | 2 | 81.25% |
| OMI240517C00032000 | 2024-04-08 1:53PM EDT | 32.00 | 0.75 | 0.10 | 0.35 | 0.00 | - | 400 | 401 | 68.95% |
| OMI240517C00035000 | 2024-03-27 3:44PM EDT | 35.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 87.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517P00021000 | 2024-04-16 11:51AM EDT | 21.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 1,500 | 68.26% |
| OMI240517P00022000 | 2024-03-18 11:55AM EDT | 22.00 | 0.85 | 0.85 | 1.00 | 0.00 | - | - | 9 | 78.42% |
| OMI240517P00024000 | 2024-04-19 12:11PM EDT | 24.00 | 1.55 | 1.00 | 1.60 | -0.10 | -6.06% | 8 | 5 | 61.87% |
| OMI240517P00025000 | 2024-04-18 10:18AM EDT | 25.00 | 2.15 | 1.45 | 2.05 | 0.00 | - | 1 | 25 | 59.77% |
| OMI240517P00026000 | 2024-04-11 1:41PM EDT | 26.00 | 1.80 | 1.95 | 2.95 | 0.00 | - | 1 | 19 | 63.53% |
| OMI240517P00027000 | 2024-04-17 11:23AM EDT | 27.00 | 3.10 | 2.75 | 3.70 | 0.00 | - | 1 | 48 | 67.29% |
| OMI240517P00028000 | 2024-04-08 12:13PM EDT | 28.00 | 2.40 | 3.70 | 4.50 | 0.00 | - | - | 1 | 72.85% |
© 2024 Yahoo. All rights reserved.