Singapore markets open in 49 minutes

Invesco AMT-Free Municipal C (OMFCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.790.00 (0.00%)
At close: 06:46PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 20246.796.796.796.796.79-
22 Apr 20246.796.796.796.796.79-
19 Apr 20246.796.796.796.796.79-
18 Apr 20246.796.796.796.796.79-
17 Apr 20246.796.796.796.796.79-
16 Apr 20246.796.796.796.796.79-
15 Apr 20246.816.816.816.816.81-
12 Apr 20246.826.826.826.826.82-
11 Apr 20246.806.806.806.806.80-
10 Apr 20246.796.796.796.796.79-
09 Apr 20246.826.826.826.826.82-
08 Apr 20246.816.816.816.816.81-
05 Apr 20246.816.816.816.816.81-
04 Apr 20246.826.826.826.826.82-
03 Apr 20246.816.816.816.816.81-
02 Apr 20246.816.816.816.816.81-
01 Apr 20246.866.866.866.866.86-
28 Mar 20246.876.876.876.876.87-
27 Mar 20246.876.876.876.876.87-
26 Mar 20246.876.876.876.876.87-
25 Mar 20246.896.896.896.896.89-
22 Mar 20246.896.896.896.896.89-
21 Mar 20246.886.886.886.886.88-
20 Mar 20246.886.886.886.886.88-
19 Mar 20246.896.896.896.896.89-
18 Mar 20246.896.896.896.896.89-
15 Mar 20246.906.906.906.906.90-
14 Mar 20246.916.916.916.916.91-
13 Mar 20246.936.936.936.936.93-
12 Mar 20246.936.936.936.936.93-
11 Mar 20246.936.936.936.936.93-
08 Mar 20246.926.926.926.926.92-
07 Mar 20246.926.926.926.926.92-
06 Mar 20246.916.916.916.916.91-
05 Mar 20246.916.916.916.916.91-
04 Mar 20246.906.906.906.906.90-
01 Mar 20246.906.906.906.906.90-
29 Feb 20246.906.906.906.906.90-
28 Feb 20246.896.896.896.896.89-
27 Feb 20246.896.896.896.896.89-
26 Feb 20246.896.896.896.896.89-
23 Feb 20246.896.896.896.896.89-
22 Feb 20246.886.886.886.886.88-
21 Feb 20246.896.896.896.896.89-
20 Feb 20246.896.896.896.896.89-
16 Feb 20246.886.886.886.886.88-
15 Feb 20246.896.896.896.896.89-
14 Feb 20246.876.876.876.876.87-
13 Feb 20246.876.876.876.876.87-
12 Feb 20246.896.896.896.896.89-
09 Feb 20246.896.896.896.896.89-
08 Feb 20246.896.896.896.896.89-
07 Feb 20246.896.896.896.896.89-
06 Feb 20246.886.886.886.886.88-
05 Feb 20246.876.876.876.876.87-
02 Feb 20246.936.936.936.936.93-
01 Feb 20246.956.956.956.956.95-
31 Jan 20246.916.916.916.916.91-
31 Jan 20240.017 Dividend
30 Jan 20246.886.886.886.886.86-
29 Jan 20246.866.866.866.866.84-
26 Jan 20246.846.846.846.846.82-
25 Jan 20246.846.846.846.846.82-
24 Jan 20246.836.836.836.836.81-
23 Jan 20246.846.846.846.846.82-
22 Jan 20246.856.856.856.856.83-
19 Jan 20246.846.846.846.846.82-
18 Jan 20246.866.866.866.866.84-
17 Jan 20246.886.886.886.886.86-
16 Jan 20246.916.916.916.916.89-
12 Jan 20246.926.926.926.926.90-
11 Jan 20246.926.926.926.926.90-
10 Jan 20246.916.916.916.916.89-
09 Jan 20246.926.926.926.926.90-
08 Jan 20246.926.926.926.926.90-
05 Jan 20246.926.926.926.926.90-
04 Jan 20246.936.936.936.936.91-
03 Jan 20246.936.936.936.936.91-
02 Jan 20246.946.946.946.946.92-
29 Dec 20236.946.946.946.946.92-
29 Dec 20230.018 Dividend
28 Dec 20236.946.946.946.946.90-
27 Dec 20236.946.946.946.946.90-
26 Dec 20236.936.936.936.936.89-
22 Dec 20236.936.936.936.936.89-
21 Dec 20236.936.936.936.936.89-
20 Dec 20236.936.936.936.936.89-
19 Dec 20236.916.916.916.916.88-
18 Dec 20236.916.916.916.916.88-
15 Dec 20236.916.916.916.916.88-
14 Dec 20236.916.916.916.916.88-
13 Dec 20236.846.846.846.846.81-
12 Dec 20236.826.826.826.826.79-
11 Dec 20236.826.826.826.826.79-
08 Dec 20236.846.846.846.846.81-
07 Dec 20236.846.846.846.846.81-
06 Dec 20236.836.836.836.836.80-
05 Dec 20236.816.816.816.816.78-
04 Dec 20236.796.796.796.796.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...