Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,833.36 -43.69 (-0.55%) Bitcoin USD
64,640.74 +2,905.36 (+4.71%) CMC Crypto 200
1,330.62 +18.00 (+1.39%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240419C00035000 | 2024-04-18 12:23PM EDT | 35.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 0.00% |
| OMF240419C00045000 | 2024-04-18 11:02AM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| OMF240419C00047500 | 2024-04-18 2:38PM EDT | 47.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 24 | 647 | 0.00% |
| OMF240419C00050000 | 2024-04-18 2:53PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,508 | 25.00% |
| OMF240419C00052500 | 2024-04-18 1:32PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 458 | 50.00% |
| OMF240419C00055000 | 2024-04-04 12:38PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OMF240419C00057500 | 2024-03-21 10:56AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240419P00037500 | 2024-03-12 12:23PM EDT | 37.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 327.34% |
| OMF240419P00040000 | 2024-04-16 2:13PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 50.00% |
| OMF240419P00042500 | 2024-04-16 2:56PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OMF240419P00045000 | 2024-04-18 1:11PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,782 | 25.00% |
| OMF240419P00047500 | 2024-04-18 3:36PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| OMF240419P00050000 | 2024-04-16 1:11PM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 77 | 188 | 0.00% |
| OMF240419P00052500 | 2024-04-01 3:19PM EDT | 52.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.