Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMER240419C00003000 | 2024-03-27 3:00PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 213 | 217 | 0.00% |
OMER240419C00004000 | 2024-03-27 9:40AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 274 | 25.00% |
OMER240419C00005000 | 2024-03-25 11:56AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 756 | 50.00% |
OMER240419C00006000 | 2024-03-21 10:31AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 798 | 50.00% |
OMER240419C00007000 | 2024-03-12 11:22AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
OMER240419C00008000 | 2024-03-11 3:50PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMER240419P00003000 | 2024-03-27 11:20AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 169 | 12.50% |
OMER240419P00004000 | 2024-03-26 12:48PM EDT | 4.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 676 | 0.00% |
OMER240419P00005000 | 2024-03-25 10:07AM EDT | 5.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 50 | 67 | 0.00% |