Singapore markets closed

Omeros Corporation (OMER)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.4200-0.0400 (-1.16%)
At close: 04:00PM EDT
3.4400 +0.02 (+0.58%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMER240419C000030002024-03-27 3:00PM EDT3.000.650.000.000.00-2132170.00%
OMER240419C000040002024-03-27 9:40AM EDT4.000.300.000.000.00-527425.00%
OMER240419C000050002024-03-25 11:56AM EDT5.000.090.000.000.00-575650.00%
OMER240419C000060002024-03-21 10:31AM EDT6.000.050.000.000.00-1379850.00%
OMER240419C000070002024-03-12 11:22AM EDT7.000.050.000.000.00-17450.00%
OMER240419C000080002024-03-11 3:50PM EDT8.000.050.000.000.00-51650.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMER240419P000030002024-03-27 11:20AM EDT3.000.250.000.000.00-1216912.50%
OMER240419P000040002024-03-26 12:48PM EDT4.000.730.000.000.00-46760.00%
OMER240419P000050002024-03-25 10:07AM EDT5.001.610.000.000.00-50670.00%