Singapore markets closed

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.60-0.68 (-1.47%)
At close: 04:00PM EDT
45.60 0.00 (0.00%)
Pre-market: 05:07AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN221118C000950002022-05-25 10:31AM EDT2022-11-181.100.001.850.00--279.88%
OLN230120C000950002022-05-27 3:24PM EDT2023-01-202.000.002.400.00-61170.31%
OLN240119C000950002022-06-16 9:30AM EDT2024-01-192.700.000.000.00-16012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240119P000950002022-03-16 11:48AM EDT2024-01-1946.4037.0042.000.00--50.00%