Singapore markets closed

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.60-0.68 (-1.47%)
At close: 04:00PM EDT
45.49 -0.11 (-0.24%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220708C000850002022-05-27 11:35AM EDT2022-07-080.200.004.300.00-800429.00%
OLN220819C000850002022-06-13 9:33AM EDT2022-08-190.100.004.800.00-1172157.03%
OLN221118C000850002022-06-09 2:02PM EDT2022-11-181.930.001.300.00-11465.23%
OLN230120C000850002022-06-27 11:05AM EDT2023-01-200.550.051.800.00-21358.69%
OLN240119C000850002022-06-28 11:04AM EDT2024-01-192.750.403.100.00-1949.82%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN221118P000850002022-04-21 9:53AM EDT2022-11-1826.8524.1024.900.00--20.00%
OLN240119P000850002021-11-03 1:46PM EDT2024-01-1932.5035.6040.400.00--135.85%