Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,810.27 -8.56 (-0.22%) Dow
30,915.02 -114.29 (-0.37%) Nasdaq
11,120.04 -57.85 (-0.52%) BTC-USD
19,167.57 -812.64 (-4.07%) CMC Crypto 200
411.57 -19.90 (-4.61%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:80.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220701C00080000 | 2022-06-13 11:09AM EDT | 2022-07-01 | 0.97 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 708.20% |
| OLN220708C00080000 | 2022-06-02 3:59PM EDT | 2022-07-08 | 0.32 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 333.89% |
| OLN220715C00080000 | 2022-06-16 11:55AM EDT | 2022-07-15 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 46 | 103.91% |
| OLN220819C00080000 | 2022-06-13 3:40PM EDT | 2022-08-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | 5 | 98 | 77.44% |
| OLN221118C00080000 | 2022-06-14 12:00PM EDT | 2022-11-18 | 1.57 | 0.00 | 1.05 | 0.00 | - | 4 | 1,101 | 55.86% |
| OLN230120C00080000 | 2022-06-27 9:52AM EDT | 2023-01-20 | 0.60 | 0.15 | 1.35 | 0.00 | - | 1 | 25 | 50.37% |
| OLN231117C00080000 | 2022-06-08 12:16PM EDT | 2023-11-17 | 8.80 | 2.30 | 3.00 | 0.00 | - | - | 3 | 48.12% |
| OLN240119C00080000 | 2022-06-23 1:51PM EDT | 2024-01-19 | 2.92 | 2.60 | 3.40 | 0.00 | - | 1 | 508 | 47.52% |
Putsfor1 July 2022
© 2022 Yahoo. All rights reserved.
