Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,384.51 -1.42 (-0.04%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,494.73 +272.57 (+1.28%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,886.23 -3.44 (-0.02%) CMC Crypto 200
525.13 -0.01 (-0.00%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230217C00080000 | 2022-11-07 12:24PM EST | 2023-02-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 97.56% |
| OLN230519C00080000 | 2022-11-30 3:20PM EST | 2023-05-19 | 0.93 | 0.05 | 0.95 | 0.00 | - | 2 | 33 | 40.97% |
| OLN230818C00080000 | 2023-01-31 1:37PM EST | 2023-08-18 | 1.85 | 1.05 | 2.10 | 0.00 | - | - | 11 | 39.11% |
| OLN231117C00080000 | 2022-11-22 9:35AM EST | 2023-11-17 | 3.50 | 1.05 | 2.15 | 0.00 | - | 1 | 5 | 32.53% |
| OLN240119C00080000 | 2023-02-06 1:17PM EST | 2024-01-19 | 2.83 | 3.00 | 3.50 | -1.54 | -35.24% | 1 | 966 | 36.18% |
| OLN250117C00080000 | 2023-01-31 12:39PM EST | 2025-01-17 | 7.00 | 4.10 | 8.90 | 0.00 | - | - | 2 | 41.68% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN250117P00080000 | 2023-01-31 1:14PM EST | 2025-01-17 | 20.10 | 18.00 | 23.00 | 0.00 | - | 2 | 0 | 31.28% |
© 2023 Yahoo. All rights reserved.
