Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN230217C00080000 | 2022-11-07 12:24PM EST | 2023-02-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 97.56% |
OLN230519C00080000 | 2022-11-30 3:20PM EST | 2023-05-19 | 0.93 | 0.05 | 0.95 | 0.00 | - | 2 | 33 | 40.97% |
OLN230818C00080000 | 2023-01-31 1:37PM EST | 2023-08-18 | 1.85 | 1.05 | 2.10 | 0.00 | - | - | 11 | 39.11% |
OLN231117C00080000 | 2022-11-22 9:35AM EST | 2023-11-17 | 3.50 | 1.05 | 2.15 | 0.00 | - | 1 | 5 | 32.53% |
OLN240119C00080000 | 2023-02-06 1:17PM EST | 2024-01-19 | 2.83 | 3.00 | 3.50 | -1.54 | -35.24% | 1 | 966 | 36.18% |
OLN250117C00080000 | 2023-01-31 12:39PM EST | 2025-01-17 | 7.00 | 4.10 | 8.90 | 0.00 | - | - | 2 | 41.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN250117P00080000 | 2023-01-31 1:14PM EST | 2025-01-17 | 20.10 | 18.00 | 23.00 | 0.00 | - | 2 | 0 | 31.28% |