Singapore markets close in 5 hours 55 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.38-0.88 (-1.39%)
At close: 04:00PM EST
62.40 +0.02 (+0.03%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230217C000800002022-11-07 12:24PM EST2023-02-170.550.000.750.00-5697.56%
OLN230519C000800002022-11-30 3:20PM EST2023-05-190.930.050.950.00-23340.97%
OLN230818C000800002023-01-31 1:37PM EST2023-08-181.851.052.100.00--1139.11%
OLN231117C000800002022-11-22 9:35AM EST2023-11-173.501.052.150.00-1532.53%
OLN240119C000800002023-02-06 1:17PM EST2024-01-192.833.003.50-1.54-35.24%196636.18%
OLN250117C000800002023-01-31 12:39PM EST2025-01-177.004.108.900.00--241.68%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN250117P000800002023-01-31 1:14PM EST2025-01-1720.1018.0023.000.00-2031.28%