Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN220701C00075000 | 2022-06-06 10:09AM EDT | 2022-07-01 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 355.08% |
OLN220708C00075000 | 2022-05-27 11:35AM EDT | 2022-07-08 | 0.88 | 0.00 | 0.15 | 0.00 | - | 80 | 0 | 143.36% |
OLN220715C00075000 | 2022-06-24 9:41AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 334 | 92.97% |
OLN220819C00075000 | 2022-06-29 11:55AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 170 | 250 | 57.03% |
OLN221118C00075000 | 2022-06-28 3:20PM EDT | 2022-11-18 | 0.45 | 0.20 | 0.50 | 0.00 | - | 2 | 1,219 | 50.49% |
OLN230120C00075000 | 2022-06-27 12:33PM EDT | 2023-01-20 | 0.75 | 0.65 | 0.90 | 0.00 | - | 4 | 670 | 48.39% |
OLN240119C00075000 | 2022-06-13 10:22AM EDT | 2024-01-19 | 8.00 | 2.55 | 4.80 | 0.00 | - | 2 | 4 | 51.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN220715P00075000 | 2022-06-15 3:58PM EDT | 2022-07-15 | 23.34 | 26.70 | 31.00 | 0.00 | - | 2 | 0 | 116.80% |
OLN230120P00075000 | 2022-05-12 9:55AM EDT | 2023-01-20 | 19.84 | 14.20 | 18.50 | 0.00 | - | - | 1 | 0.00% |
OLN240119P00075000 | 2022-05-17 1:59PM EDT | 2024-01-19 | 20.34 | 26.50 | 31.50 | 0.00 | - | - | 1 | 41.27% |