Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,383.76 -2.17 (-0.06%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,460.96 +238.80 (+1.13%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,877.28 -71.64 (-0.31%) CMC Crypto 200
524.82 -0.32 (-0.06%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230217C00075000 | 2022-11-30 10:47AM EST | 2023-02-17 | 0.61 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 147.27% |
| OLN230310C00075000 | 2023-01-27 11:12AM EST | 2023-03-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 55.76% |
| OLN230519C00075000 | 2023-02-02 12:36PM EST | 2023-05-19 | 1.10 | 0.70 | 1.05 | 0.00 | - | 1 | 26 | 34.89% |
| OLN230818C00075000 | 2023-02-06 1:17PM EST | 2023-08-18 | 2.03 | 1.70 | 2.75 | -0.47 | -18.80% | 1 | 48 | 37.42% |
| OLN231117C00075000 | 2022-10-27 8:31AM EST | 2023-11-17 | 3.30 | 2.70 | 6.60 | 0.00 | - | 4 | 0 | 49.57% |
| OLN240119C00075000 | 2023-02-03 12:25PM EST | 2024-01-19 | 4.80 | 4.20 | 4.70 | 0.00 | - | 150 | 230 | 36.73% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240119P00075000 | 2022-05-17 12:59PM EST | 2024-01-19 | 20.34 | 26.50 | 31.50 | 0.00 | - | - | 1 | 85.45% |
© 2023 Yahoo. All rights reserved.
