Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,785.38 -33.45 (-0.88%) Dow
30,775.43 -253.88 (-0.82%) Nasdaq
11,028.74 -149.16 (-1.33%) BTC-USD
19,017.12 -1,228.68 (-6.07%) CMC Crypto 200
408.33 -23.13 (-5.36%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220701C00075000 | 2022-06-06 10:09AM EDT | 2022-07-01 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 355.08% |
| OLN220708C00075000 | 2022-05-27 11:35AM EDT | 2022-07-08 | 0.88 | 0.00 | 0.15 | 0.00 | - | 80 | 0 | 143.36% |
| OLN220715C00075000 | 2022-06-24 9:41AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 334 | 92.97% |
| OLN220819C00075000 | 2022-06-29 11:55AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 170 | 250 | 57.03% |
| OLN221118C00075000 | 2022-06-28 3:20PM EDT | 2022-11-18 | 0.45 | 0.20 | 0.50 | 0.00 | - | 2 | 1,219 | 50.49% |
| OLN230120C00075000 | 2022-06-27 12:33PM EDT | 2023-01-20 | 0.75 | 0.65 | 0.90 | 0.00 | - | 4 | 670 | 48.39% |
| OLN240119C00075000 | 2022-06-13 10:22AM EDT | 2024-01-19 | 8.00 | 2.55 | 4.80 | 0.00 | - | 2 | 4 | 51.42% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220715P00075000 | 2022-06-15 3:58PM EDT | 2022-07-15 | 23.34 | 26.70 | 31.00 | 0.00 | - | 2 | 0 | 116.80% |
| OLN230120P00075000 | 2022-05-12 9:55AM EDT | 2023-01-20 | 19.84 | 14.20 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| OLN240119P00075000 | 2022-05-17 1:59PM EDT | 2024-01-19 | 20.34 | 26.50 | 31.50 | 0.00 | - | - | 1 | 41.27% |
© 2022 Yahoo. All rights reserved.
