Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN240816C00075000 | 2024-03-15 10:31AM EDT | 2024-08-16 | 0.85 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 39.50% |
OLN241115C00075000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 1.00 | 0.70 | 0.80 | 0.00 | - | 1 | 6 | 35.33% |
OLN250117C00075000 | 2024-03-13 12:02PM EDT | 2025-01-17 | 2.15 | 1.30 | 1.50 | 0.00 | - | 6 | 34 | 37.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN250117P00075000 | 2023-12-27 11:44AM EDT | 2025-01-17 | 20.50 | 18.90 | 22.00 | 0.00 | - | 2 | 2 | 22.14% |