Singapore markets open in 2 hours 10 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.18-0.68 (-1.29%)
At close: 04:00PM EST
52.06 -0.12 (-0.23%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220121C000650002022-01-19 1:47PM EST2022-01-210.350.000.25+0.21+150.00%11927139.84%
OLN220128C000650002021-12-27 12:51PM EST2022-01-280.710.100.250.00--2082.03%
OLN220204C000650002021-12-30 12:15PM EST2022-02-040.900.100.850.00--179.59%
OLN220218C000650002022-01-19 2:51PM EST2022-02-180.480.400.50-0.12-20.00%761,47158.11%
OLN220520C000650002022-01-19 1:20PM EST2022-05-202.101.802.000.00-325048.40%
OLN220819C000650002022-01-18 12:08AM EST2022-08-194.253.103.500.00--247.49%
OLN230120C000650002022-01-10 11:15AM EST2023-01-205.605.206.400.00-149850.70%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220121P000650002022-01-19 12:48PM EST2022-01-2112.2310.6014.70+2.03+19.90%247300.78%
OLN220218P000650002022-01-12 11:34AM EST2022-02-1810.9013.0014.800.00-18975.83%
OLN220520P000650002021-10-26 9:28AM EST2022-05-2011.7011.7012.400.00-170.00%
OLN230120P000650002021-11-19 1:13PM EST2023-01-2014.0816.7018.600.00-1347.70%