Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN220701C00065000 | 2022-06-13 10:41AM EDT | 2022-07-01 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 206.64% |
OLN220715C00065000 | 2022-06-28 3:25PM EDT | 2022-07-15 | 0.11 | 0.00 | 0.15 | -0.02 | -15.38% | 1 | 85 | 73.05% |
OLN220722C00065000 | 2022-06-03 9:51AM EDT | 2022-07-22 | 4.30 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 83.50% |
OLN220729C00065000 | 2022-06-13 12:34PM EDT | 2022-07-29 | 1.90 | 0.00 | 0.80 | 0.00 | - | - | 1 | 74.61% |
OLN220819C00065000 | 2022-06-28 3:28PM EDT | 2022-08-19 | 0.25 | 0.15 | 0.35 | -0.10 | -28.57% | 12 | 401 | 51.86% |
OLN221118C00065000 | 2022-06-24 3:13PM EDT | 2022-11-18 | 1.09 | 1.00 | 1.20 | 0.00 | - | 3 | 184 | 47.17% |
OLN230120C00065000 | 2022-06-23 10:53AM EDT | 2023-01-20 | 1.86 | 1.65 | 2.10 | 0.00 | - | 3 | 1,492 | 48.00% |
OLN230217C00065000 | 2022-06-28 1:45PM EDT | 2023-02-17 | 2.15 | 2.05 | 2.40 | +2.15 | - | 2 | 0 | 47.49% |
OLN231117C00065000 | 2022-06-08 9:43AM EDT | 2023-11-17 | 14.45 | 4.80 | 8.00 | 0.00 | - | - | 5 | 51.78% |
OLN240119C00065000 | 2022-06-24 3:25PM EDT | 2024-01-19 | 5.60 | 5.40 | 7.10 | 0.00 | - | 5 | 57 | 51.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN220708P00065000 | 2022-06-13 10:24AM EDT | 2022-07-08 | 8.50 | 16.80 | 20.00 | 0.00 | - | 1 | 0 | 161.91% |
OLN220715P00065000 | 2022-06-27 10:06AM EDT | 2022-07-15 | 16.50 | 17.40 | 18.20 | 0.00 | - | 1 | 15 | 92.97% |
OLN220722P00065000 | 2022-06-10 10:13AM EDT | 2022-07-22 | 5.80 | 16.40 | 19.70 | 0.00 | - | 1 | 0 | 90.92% |
OLN220729P00065000 | 2022-06-17 11:33AM EDT | 2022-07-29 | 17.40 | 17.30 | 18.20 | 0.00 | - | 50 | 50 | 66.11% |
OLN220819P00065000 | 2022-06-13 2:54PM EDT | 2022-08-19 | 9.73 | 17.60 | 18.10 | 0.00 | - | 1 | 14 | 55.18% |
OLN221118P00065000 | 2022-05-31 12:26PM EDT | 2022-11-18 | 7.11 | 18.10 | 19.10 | 0.00 | - | 4 | 8 | 51.83% |
OLN230120P00065000 | 2022-06-23 1:45PM EDT | 2023-01-20 | 20.90 | 18.30 | 20.00 | 0.00 | - | 4 | 7 | 51.33% |
OLN240119P00065000 | 2022-05-17 1:59PM EDT | 2024-01-19 | 14.55 | 19.60 | 23.30 | 0.00 | - | 1 | 11 | 46.18% |