Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,582.87 +39.68 (+0.24%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:65.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN221202C00065000 | 2022-11-10 3:04PM EST | 2022-12-02 | 0.67 | 0.00 | 0.75 | 0.00 | - | 50 | 0 | 72.27% |
| OLN221209C00065000 | 2022-11-15 12:16PM EST | 2022-12-09 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 51.07% |
| OLN221216C00065000 | 2022-11-23 12:57PM EST | 2022-12-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 81 | 0 | 37.21% |
| OLN221223C00065000 | 2022-11-22 3:21PM EST | 2022-12-23 | 0.50 | 0.30 | 2.25 | 0.00 | - | 3 | 0 | 56.45% |
| OLN230120C00065000 | 2022-11-25 10:48AM EST | 2023-01-20 | 1.10 | 0.90 | 1.20 | -0.10 | -8.33% | 15 | 2,042 | 38.87% |
| OLN230217C00065000 | 2022-11-22 3:59PM EST | 2023-02-17 | 2.10 | 1.90 | 2.20 | 0.00 | - | 121 | 0 | 42.35% |
| OLN230519C00065000 | 2022-11-21 11:37AM EST | 2023-05-19 | 3.10 | 3.60 | 4.70 | 0.00 | - | 2 | 0 | 45.85% |
| OLN231117C00065000 | 2022-11-01 8:39AM EST | 2023-11-17 | 6.40 | 5.50 | 8.60 | 0.00 | - | 1 | 0 | 49.27% |
| OLN240119C00065000 | 2022-11-16 3:51PM EST | 2024-01-19 | 8.21 | 7.60 | 9.30 | 0.00 | - | 3 | 0 | 48.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230120P00065000 | 2022-11-18 11:14AM EST | 2023-01-20 | 9.00 | 7.60 | 8.20 | 0.00 | - | 1 | 0 | 37.33% |
| OLN240119P00065000 | 2022-05-17 12:59PM EST | 2024-01-19 | 14.55 | 19.60 | 23.30 | 0.00 | - | 1 | 11 | 68.82% |
© 2022 Yahoo. All rights reserved.
