Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,936.82 -66.05 (-1.65%) Dow
32,028.90 -531.70 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
26,760.00 -1,379.57 (-4.90%) CMC Crypto 200
584.85 -31.10 (-5.05%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:65.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230324C00065000 | 2023-02-27 2:56PM EDT | 2023-03-24 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 107 | 346.29% |
| OLN230331C00065000 | 2023-03-01 2:01PM EDT | 2023-03-31 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 19 | 90.63% |
| OLN230406C00065000 | 2023-02-27 11:19AM EDT | 2023-04-06 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 12 | 86.91% |
| OLN230421C00065000 | 2023-03-10 1:08PM EDT | 2023-04-21 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 70.17% |
| OLN230519C00065000 | 2023-03-21 3:40PM EDT | 2023-05-19 | 0.30 | 0.15 | 0.40 | 0.00 | - | 6 | 1,088 | 42.68% |
| OLN230818C00065000 | 2023-03-21 3:03PM EDT | 2023-08-18 | 1.55 | 0.65 | 1.55 | 0.00 | - | 13 | 204 | 40.89% |
| OLN231117C00065000 | 2023-03-20 1:56PM EDT | 2023-11-17 | 2.70 | 0.15 | 3.30 | 0.00 | - | 3 | 22 | 44.80% |
| OLN240119C00065000 | 2023-03-07 2:14PM EDT | 2024-01-19 | 4.80 | 0.50 | 3.90 | 0.00 | - | 6 | 0 | 43.38% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230421P00065000 | 2023-03-09 4:28PM EDT | 2023-04-21 | 10.01 | 10.90 | 14.20 | 0.00 | - | 1 | 1 | 68.75% |
| OLN230519P00065000 | 2023-03-07 3:50PM EDT | 2023-05-19 | 8.75 | 11.80 | 13.60 | 0.00 | - | 12 | 8 | 31.84% |
| OLN230818P00065000 | 2023-02-07 4:53PM EDT | 2023-08-18 | 6.90 | 10.50 | 11.60 | 0.00 | - | - | 5 | 0.00% |
| OLN240119P00065000 | 2022-05-17 1:59PM EDT | 2024-01-19 | 14.55 | 19.60 | 23.30 | 0.00 | - | 1 | 11 | 65.65% |
© 2023 Yahoo. All rights reserved.
