Singapore markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.89-0.14 (-0.24%)
At close: 01:00PM EST
57.46 -0.43 (-0.74%)
After hours: 02:38PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN221202C000650002022-11-10 3:04PM EST2022-12-020.670.000.750.00-50072.27%
OLN221209C000650002022-11-15 12:16PM EST2022-12-091.250.000.750.00-1051.07%
OLN221216C000650002022-11-23 12:57PM EST2022-12-160.200.100.250.00-81037.21%
OLN221223C000650002022-11-22 3:21PM EST2022-12-230.500.302.250.00-3056.45%
OLN230120C000650002022-11-25 10:48AM EST2023-01-201.100.901.20-0.10-8.33%152,04238.87%
OLN230217C000650002022-11-22 3:59PM EST2023-02-172.101.902.200.00-121042.35%
OLN230519C000650002022-11-21 11:37AM EST2023-05-193.103.604.700.00-2045.85%
OLN231117C000650002022-11-01 8:39AM EST2023-11-176.405.508.600.00-1049.27%
OLN240119C000650002022-11-16 3:51PM EST2024-01-198.217.609.300.00-3048.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230120P000650002022-11-18 11:14AM EST2023-01-209.007.608.200.00-1037.33%
OLN240119P000650002022-05-17 12:59PM EST2024-01-1914.5519.6023.300.00-11168.82%