Singapore markets close in 7 hours 46 minutes

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.48+0.25 (+0.53%)
At close: 04:00PM EDT
48.50 +1.02 (+2.15%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220701C000650002022-06-13 10:41AM EDT2022-07-010.500.000.400.00-112206.64%
OLN220715C000650002022-06-28 3:25PM EDT2022-07-150.110.000.15-0.02-15.38%18573.05%
OLN220722C000650002022-06-03 9:51AM EDT2022-07-224.300.000.750.00-4483.50%
OLN220729C000650002022-06-13 12:34PM EDT2022-07-291.900.000.800.00--174.61%
OLN220819C000650002022-06-28 3:28PM EDT2022-08-190.250.150.35-0.10-28.57%1240151.86%
OLN221118C000650002022-06-24 3:13PM EDT2022-11-181.091.001.200.00-318447.17%
OLN230120C000650002022-06-23 10:53AM EDT2023-01-201.861.652.100.00-31,49248.00%
OLN230217C000650002022-06-28 1:45PM EDT2023-02-172.152.052.40+2.15-2047.49%
OLN231117C000650002022-06-08 9:43AM EDT2023-11-1714.454.808.000.00--551.78%
OLN240119C000650002022-06-24 3:25PM EDT2024-01-195.605.407.100.00-55751.84%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220708P000650002022-06-13 10:24AM EDT2022-07-088.5016.8020.000.00-10161.91%
OLN220715P000650002022-06-27 10:06AM EDT2022-07-1516.5017.4018.200.00-11592.97%
OLN220722P000650002022-06-10 10:13AM EDT2022-07-225.8016.4019.700.00-1090.92%
OLN220729P000650002022-06-17 11:33AM EDT2022-07-2917.4017.3018.200.00-505066.11%
OLN220819P000650002022-06-13 2:54PM EDT2022-08-199.7317.6018.100.00-11455.18%
OLN221118P000650002022-05-31 12:26PM EDT2022-11-187.1118.1019.100.00-4851.83%
OLN230120P000650002022-06-23 1:45PM EDT2023-01-2020.9018.3020.000.00-4751.33%
OLN240119P000650002022-05-17 1:59PM EDT2024-01-1914.5519.6023.300.00-11146.18%