Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN240419C00065000 | 2024-03-18 1:35PM EDT | 2024-04-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 8 | 28.61% |
OLN240517C00065000 | 2024-03-27 3:12PM EDT | 2024-05-17 | 0.70 | 0.75 | 0.85 | 0.00 | - | 1 | 144 | 32.62% |
OLN240816C00065000 | 2024-03-21 2:17PM EDT | 2024-08-16 | 2.50 | 2.40 | 2.55 | +0.50 | +25.00% | 1 | 189 | 33.03% |
OLN250117C00065000 | 2024-03-21 11:35AM EDT | 2025-01-17 | 4.30 | 5.00 | 5.20 | 0.00 | - | 28 | 1,095 | 35.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517P00065000 | 2024-03-18 10:06AM EDT | 2024-05-17 | 7.90 | 6.60 | 6.90 | 0.00 | - | - | 1 | 30.25% |
OLN240816P00065000 | 2024-01-16 10:57AM EDT | 2024-08-16 | 14.90 | 13.20 | 13.80 | 0.00 | - | 1 | 0 | 66.33% |
OLN250117P00065000 | 2024-02-29 1:29PM EDT | 2025-01-17 | 13.00 | 9.20 | 9.60 | 0.00 | - | 1 | 255 | 27.12% |