Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,532.76 -44.35 (-0.97%) Dow
35,028.65 -339.82 (-0.96%) Nasdaq
14,340.25 -166.64 (-1.15%) BTC-USD
41,951.39 -553.22 (-1.30%) CMC Crypto 200
992.24 -2.50 (-0.25%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220121C00065000 | 2022-01-19 1:47PM EST | 2022-01-21 | 0.35 | 0.00 | 0.25 | +0.21 | +150.00% | 11 | 927 | 139.84% |
| OLN220128C00065000 | 2021-12-27 12:51PM EST | 2022-01-28 | 0.71 | 0.10 | 0.25 | 0.00 | - | - | 20 | 82.03% |
| OLN220204C00065000 | 2021-12-30 12:15PM EST | 2022-02-04 | 0.90 | 0.10 | 0.85 | 0.00 | - | - | 1 | 79.59% |
| OLN220218C00065000 | 2022-01-19 2:51PM EST | 2022-02-18 | 0.48 | 0.40 | 0.50 | -0.12 | -20.00% | 76 | 1,471 | 58.11% |
| OLN220520C00065000 | 2022-01-19 1:20PM EST | 2022-05-20 | 2.10 | 1.80 | 2.00 | 0.00 | - | 3 | 250 | 48.40% |
| OLN220819C00065000 | 2022-01-18 12:08AM EST | 2022-08-19 | 4.25 | 3.10 | 3.50 | 0.00 | - | - | 2 | 47.49% |
| OLN230120C00065000 | 2022-01-10 11:15AM EST | 2023-01-20 | 5.60 | 5.20 | 6.40 | 0.00 | - | 1 | 498 | 50.70% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220121P00065000 | 2022-01-19 12:48PM EST | 2022-01-21 | 12.23 | 10.60 | 14.70 | +2.03 | +19.90% | 2 | 47 | 300.78% |
| OLN220218P00065000 | 2022-01-12 11:34AM EST | 2022-02-18 | 10.90 | 13.00 | 14.80 | 0.00 | - | 1 | 89 | 75.83% |
| OLN220520P00065000 | 2021-10-26 9:28AM EST | 2022-05-20 | 11.70 | 11.70 | 12.40 | 0.00 | - | 1 | 7 | 0.00% |
| OLN230120P00065000 | 2021-11-19 1:13PM EST | 2023-01-20 | 14.08 | 16.70 | 18.60 | 0.00 | - | 1 | 3 | 47.70% |
© 2022 Yahoo. All rights reserved.
