Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,140.21 0.00 (0.00%) Nikkei
26,728.52 -320.95 (-1.19%) Hang Seng
22,418.97 +189.47 (+0.85%) FTSE 100
7,323.41 +65.09 (+0.90%) BTC-USD
20,280.21 -502.25 (-2.42%) CMC Crypto 200
439.43 -10.63 (-2.36%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220701C00065000 | 2022-06-13 10:41AM EDT | 2022-07-01 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 206.64% |
| OLN220715C00065000 | 2022-06-28 3:25PM EDT | 2022-07-15 | 0.11 | 0.00 | 0.15 | -0.02 | -15.38% | 1 | 85 | 73.05% |
| OLN220722C00065000 | 2022-06-03 9:51AM EDT | 2022-07-22 | 4.30 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 83.50% |
| OLN220729C00065000 | 2022-06-13 12:34PM EDT | 2022-07-29 | 1.90 | 0.00 | 0.80 | 0.00 | - | - | 1 | 74.61% |
| OLN220819C00065000 | 2022-06-28 3:28PM EDT | 2022-08-19 | 0.25 | 0.15 | 0.35 | -0.10 | -28.57% | 12 | 401 | 51.86% |
| OLN221118C00065000 | 2022-06-24 3:13PM EDT | 2022-11-18 | 1.09 | 1.00 | 1.20 | 0.00 | - | 3 | 184 | 47.17% |
| OLN230120C00065000 | 2022-06-23 10:53AM EDT | 2023-01-20 | 1.86 | 1.65 | 2.10 | 0.00 | - | 3 | 1,492 | 48.00% |
| OLN230217C00065000 | 2022-06-28 1:45PM EDT | 2023-02-17 | 2.15 | 2.05 | 2.40 | +2.15 | - | 2 | 0 | 47.49% |
| OLN231117C00065000 | 2022-06-08 9:43AM EDT | 2023-11-17 | 14.45 | 4.80 | 8.00 | 0.00 | - | - | 5 | 51.78% |
| OLN240119C00065000 | 2022-06-24 3:25PM EDT | 2024-01-19 | 5.60 | 5.40 | 7.10 | 0.00 | - | 5 | 57 | 51.84% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220708P00065000 | 2022-06-13 10:24AM EDT | 2022-07-08 | 8.50 | 16.80 | 20.00 | 0.00 | - | 1 | 0 | 161.91% |
| OLN220715P00065000 | 2022-06-27 10:06AM EDT | 2022-07-15 | 16.50 | 17.40 | 18.20 | 0.00 | - | 1 | 15 | 92.97% |
| OLN220722P00065000 | 2022-06-10 10:13AM EDT | 2022-07-22 | 5.80 | 16.40 | 19.70 | 0.00 | - | 1 | 0 | 90.92% |
| OLN220729P00065000 | 2022-06-17 11:33AM EDT | 2022-07-29 | 17.40 | 17.30 | 18.20 | 0.00 | - | 50 | 50 | 66.11% |
| OLN220819P00065000 | 2022-06-13 2:54PM EDT | 2022-08-19 | 9.73 | 17.60 | 18.10 | 0.00 | - | 1 | 14 | 55.18% |
| OLN221118P00065000 | 2022-05-31 12:26PM EDT | 2022-11-18 | 7.11 | 18.10 | 19.10 | 0.00 | - | 4 | 8 | 51.83% |
| OLN230120P00065000 | 2022-06-23 1:45PM EDT | 2023-01-20 | 20.90 | 18.30 | 20.00 | 0.00 | - | 4 | 7 | 51.33% |
| OLN240119P00065000 | 2022-05-17 1:59PM EDT | 2024-01-19 | 14.55 | 19.60 | 23.30 | 0.00 | - | 1 | 11 | 46.18% |
© 2022 Yahoo. All rights reserved.
