Singapore markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.80+0.55 (+0.94%)
At close: 04:00PM EDT
59.35 +0.55 (+0.94%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240419C000650002024-03-18 1:35PM EDT2024-04-190.200.050.150.00-4828.61%
OLN240517C000650002024-03-27 3:12PM EDT2024-05-170.700.750.850.00-114432.62%
OLN240816C000650002024-03-21 2:17PM EDT2024-08-162.502.402.55+0.50+25.00%118933.03%
OLN250117C000650002024-03-21 11:35AM EDT2025-01-174.305.005.200.00-281,09535.84%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240517P000650002024-03-18 10:06AM EDT2024-05-177.906.606.900.00--130.25%
OLN240816P000650002024-01-16 10:57AM EDT2024-08-1614.9013.2013.800.00-1066.33%
OLN250117P000650002024-02-29 1:29PM EDT2025-01-1713.009.209.600.00-125527.12%