Singapore markets open in 4 hours 57 minutes

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.50-1.39 (-2.63%)
At close: 03:59PM EDT
50.53 -0.97 (-1.88%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230324C000650002023-02-27 2:56PM EDT2023-03-240.350.004.800.00--107346.29%
OLN230331C000650002023-03-01 2:01PM EDT2023-03-310.450.000.450.00-31990.63%
OLN230406C000650002023-02-27 11:19AM EDT2023-04-060.700.001.000.00--1286.91%
OLN230421C000650002023-03-10 1:08PM EDT2023-04-210.150.001.500.00-2070.17%
OLN230519C000650002023-03-21 3:40PM EDT2023-05-190.300.150.400.00-61,08842.68%
OLN230818C000650002023-03-21 3:03PM EDT2023-08-181.550.651.550.00-1320440.89%
OLN231117C000650002023-03-20 1:56PM EDT2023-11-172.700.153.300.00-32244.80%
OLN240119C000650002023-03-07 2:14PM EDT2024-01-194.800.503.900.00-6043.38%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230421P000650002023-03-09 4:28PM EDT2023-04-2110.0110.9014.200.00-1168.75%
OLN230519P000650002023-03-07 3:50PM EDT2023-05-198.7511.8013.600.00-12831.84%
OLN230818P000650002023-02-07 4:53PM EDT2023-08-186.9010.5011.600.00--50.00%
OLN240119P000650002022-05-17 1:59PM EDT2024-01-1914.5519.6023.300.00-11165.65%