Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,213.43 -1.97 (-0.06%) Nikkei
32,315.05 -363.57 (-1.11%) Hang Seng
17,404.25 -325.04 (-1.83%) FTSE 100
7,597.89 -26.10 (-0.34%) Bitcoin USD
26,274.48 +138.23 (+0.53%) CMC Crypto 200
562.16 +2.65 (+0.47%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN231020C00065000 | 2023-08-28 11:25AM EDT | 2023-10-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| OLN231117C00065000 | 2023-09-21 3:52PM EDT | 2023-11-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OLN240119C00065000 | 2023-09-22 9:57AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLN240216C00065000 | 2023-09-18 1:06PM EDT | 2024-02-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| OLN240517C00065000 | 2023-09-25 9:46AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| OLN250117C00065000 | 2023-09-25 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN231117P00065000 | 2023-08-31 10:00AM EDT | 2023-11-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLN240119P00065000 | 2023-08-09 11:11AM EDT | 2024-01-19 | 7.54 | 14.00 | 14.80 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240216P00065000 | 2023-09-07 9:56AM EDT | 2024-02-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OLN240517P00065000 | 2023-09-21 1:15PM EDT | 2024-05-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLN250117P00065000 | 2023-08-24 2:57PM EDT | 2025-01-17 | 12.00 | 17.50 | 20.30 | 0.00 | - | 46 | 247 | 32.19% |
© 2023 Yahoo. All rights reserved.
