Singapore markets open in 2 hours 11 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.18-0.68 (-1.29%)
At close: 04:00PM EST
52.06 -0.12 (-0.23%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220121C000620002022-01-18 3:06PM EST2022-01-210.050.000.200.00-1017110.94%
OLN220128C000620002022-01-19 1:47PM EST2022-01-280.250.100.35-0.18-41.86%31972.07%
OLN220204C000620002022-01-04 12:34PM EST2022-02-041.000.101.150.00--173.14%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220121P000620002021-12-30 9:59AM EST2022-01-214.109.5010.500.00--10125.00%
OLN220211P000620002022-01-04 10:21AM EST2022-02-117.309.3011.500.00--260.16%