Singapore markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.40-0.19 (-0.38%)
At close: 04:00PM EST
47.01 -2.39 (-4.84%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220128C000610002022-01-24 3:51PM EST2022-01-280.150.000.000.00-1050.00%
OLN220204C000610002022-01-21 2:48PM EST2022-02-040.230.000.000.00-1025.00%
OLN220211C000610002022-01-20 2:34PM EST2022-02-110.450.000.000.00--025.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220211P000610002022-01-04 10:07AM EST2022-02-115.950.000.000.00--00.00%