Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN220701C00061000 | 2022-06-15 12:08PM EDT | 2022-07-01 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 8 | 191.60% |
OLN220729C00061000 | 2022-06-17 12:03PM EDT | 2022-07-29 | 0.68 | 0.00 | 4.80 | 0.00 | - | 5 | 1 | 113.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN220701P00061000 | 2022-06-21 10:06AM EDT | 2022-07-01 | 12.00 | 12.00 | 15.50 | 0.00 | - | 1 | 8 | 192.19% |
OLN220708P00061000 | 2022-06-06 10:20AM EDT | 2022-07-08 | 1.45 | 13.80 | 15.10 | 0.00 | - | 10 | 55 | 75.78% |