Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,451.24 +332.09 (+1.57%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220701C00061000 | 2022-06-15 12:08PM EDT | 2022-07-01 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 8 | 191.60% |
| OLN220729C00061000 | 2022-06-17 12:03PM EDT | 2022-07-29 | 0.68 | 0.00 | 4.80 | 0.00 | - | 5 | 1 | 113.82% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220701P00061000 | 2022-06-21 10:06AM EDT | 2022-07-01 | 12.00 | 12.00 | 15.50 | 0.00 | - | 1 | 8 | 192.19% |
| OLN220708P00061000 | 2022-06-06 10:20AM EDT | 2022-07-08 | 1.45 | 13.80 | 15.10 | 0.00 | - | 10 | 55 | 75.78% |
© 2022 Yahoo. All rights reserved.
