Singapore markets closed

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.66+1.36 (+3.00%)
At close: 04:00PM EDT
48.00 +1.34 (+2.87%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220701C000610002022-06-15 12:08PM EDT2022-07-010.400.002.300.00--8191.60%
OLN220729C000610002022-06-17 12:03PM EDT2022-07-290.680.004.800.00-51113.82%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220701P000610002022-06-21 10:06AM EDT2022-07-0112.0012.0015.500.00-18192.19%
OLN220708P000610002022-06-06 10:20AM EDT2022-07-081.4513.8015.100.00-105575.78%