Singapore markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.40-0.19 (-0.38%)
At close: 04:00PM EST
47.01 -2.39 (-4.84%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:58.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220128C000580002022-01-27 9:40AM EST2022-01-280.150.000.000.00-2050.00%
OLN220204C000580002022-01-27 1:02PM EST2022-02-040.270.000.000.00-3025.00%
OLN220211C000580002022-01-25 11:09AM EST2022-02-112.650.000.000.00-1025.00%
OLN220218C000580002022-01-26 6:11PM EST2022-02-180.100.000.000.00--012.50%
OLN220225C000580002022-01-19 9:30AM EST2022-02-251.660.000.000.00--012.50%
OLN220304C000580002022-01-24 9:30AM EST2022-03-040.650.000.000.00--012.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220128P000580002022-01-18 12:08AM EST2022-01-284.100.000.000.00--00.00%
OLN220204P000580002022-01-04 12:09PM EST2022-02-043.900.000.000.00-100.00%