Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,161.74 -2,273.21 (-3.42%) CMC Crypto 200
1,387.16 -36.94 (-2.59%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00057500 | 2024-04-24 10:32AM EDT | 2024-05-17 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 469 | 37.45% |
| OLN240621C00057500 | 2024-04-24 10:24AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.10 | -0.15 | -12.00% | 8 | 21 | 31.28% |
| OLN240816C00057500 | 2024-04-19 11:47AM EDT | 2024-08-16 | 2.60 | 2.10 | 2.30 | 0.00 | - | 10 | 357 | 33.53% |
| OLN241115C00057500 | 2024-04-24 2:17PM EDT | 2024-11-15 | 3.60 | 3.60 | 3.90 | -0.60 | -14.29% | 106 | 9 | 35.43% |
| OLN250117C00057500 | 2024-04-15 12:41PM EDT | 2025-01-17 | 5.48 | 4.40 | 4.70 | 0.00 | - | 4 | 221 | 35.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00057500 | 2024-04-22 10:04AM EDT | 2024-05-17 | 4.50 | 3.30 | 5.30 | 0.00 | - | 2 | 104 | 43.90% |
| OLN240816P00057500 | 2024-04-19 2:32PM EDT | 2024-08-16 | 6.20 | 5.80 | 6.20 | 0.00 | - | 7 | 46 | 28.77% |
| OLN241115P00057500 | 2024-04-11 9:34AM EDT | 2024-11-15 | 5.52 | 6.90 | 7.30 | 0.00 | - | 1 | 605 | 28.82% |
| OLN250117P00057500 | 2024-04-09 11:05AM EDT | 2025-01-17 | 5.40 | 7.40 | 7.80 | 0.00 | - | 33 | 266 | 28.05% |
© 2024 Yahoo. All rights reserved.