Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,151.64 -67.10 (-0.39%) CMC Crypto 200
402.11 -4.14 (-1.02%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN221216C00057000 | 2022-12-09 1:53PM EST | 2022-12-16 | 0.26 | 0.20 | 0.80 | -0.42 | -61.76% | 4 | 38 | 53.22% |
| OLN221223C00057000 | 2022-12-09 12:21PM EST | 2022-12-23 | 0.70 | 0.10 | 0.75 | -1.80 | -72.00% | 5 | 6 | 45.12% |
| OLN221230C00057000 | 2022-12-05 1:15PM EST | 2022-12-30 | 1.65 | 0.10 | 1.05 | 0.00 | - | 1 | 1 | 43.65% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN221216P00057000 | 2022-12-06 2:21PM EST | 2022-12-16 | 3.12 | 3.20 | 3.90 | 0.00 | - | 1 | 9 | 60.94% |
| OLN230106P00057000 | 2022-11-23 2:30PM EST | 2023-01-06 | 2.53 | 2.80 | 4.50 | 0.00 | - | - | 1 | 42.14% |
© 2022 Yahoo. All rights reserved.
