Singapore markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.78-0.96 (-1.75%)
At close: 04:00PM EST
54.13 +0.35 (+0.65%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN221216C000570002022-12-09 1:53PM EST2022-12-160.260.200.80-0.42-61.76%43853.22%
OLN221223C000570002022-12-09 12:21PM EST2022-12-230.700.100.75-1.80-72.00%5645.12%
OLN221230C000570002022-12-05 1:15PM EST2022-12-301.650.101.050.00-1143.65%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN221216P000570002022-12-06 2:21PM EST2022-12-163.123.203.900.00-1960.94%
OLN230106P000570002022-11-23 2:30PM EST2023-01-062.532.804.500.00--142.14%