Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,466.33 -87.98 (-1.16%) BTC-USD
36,552.10 +64.11 (+0.18%) CMC Crypto 200
827.88 +8.37 (+1.02%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220128C00057000 | 2022-01-27 3:56PM EST | 2022-01-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OLN220204C00057000 | 2022-01-27 3:01PM EST | 2022-02-04 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLN220211C00057000 | 2022-01-18 10:06AM EST | 2022-02-11 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OLN220218C00057000 | 2022-01-27 1:30PM EST | 2022-02-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLN220225C00057000 | 2022-01-07 10:26AM EST | 2022-02-25 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220128P00057000 | 2022-01-24 12:18PM EST | 2022-01-28 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN220211P00057000 | 2022-01-13 10:55AM EST | 2022-02-11 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLN220304P00057000 | 2022-01-24 12:18PM EST | 2022-03-04 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
