Singapore markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.40-0.19 (-0.38%)
At close: 04:00PM EST
47.01 -2.39 (-4.84%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220128C000570002022-01-27 3:56PM EST2022-01-280.150.000.000.00-1050.00%
OLN220204C000570002022-01-27 3:01PM EST2022-02-040.250.000.000.00-1025.00%
OLN220211C000570002022-01-18 10:06AM EST2022-02-112.050.000.000.00-5012.50%
OLN220218C000570002022-01-27 1:30PM EST2022-02-180.250.000.000.00-2012.50%
OLN220225C000570002022-01-07 10:26AM EST2022-02-252.550.000.000.00-15012.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220128P000570002022-01-24 12:18PM EST2022-01-2811.300.000.000.00-100.00%
OLN220211P000570002022-01-13 10:55AM EST2022-02-114.400.000.000.00-200.00%
OLN220304P000570002022-01-24 12:18PM EST2022-03-0412.000.000.000.00--00.00%