Singapore markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.40-0.19 (-0.38%)
At close: 04:00PM EST
47.01 -2.39 (-4.84%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220128C000560002022-01-26 2:22PM EST2022-01-280.370.000.000.00-20050.00%
OLN220204C000560002022-01-27 3:10PM EST2022-02-040.480.000.000.00-8025.00%
OLN220211C000560002022-01-13 9:49AM EST2022-02-112.350.000.000.00-3012.50%
OLN220218C000560002022-01-26 3:19PM EST2022-02-180.800.000.000.00-24012.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220128P000560002022-01-07 10:02AM EST2022-01-283.300.000.000.00-100.00%
OLN220204P000560002022-01-13 9:50AM EST2022-02-043.100.000.000.00-600.00%
OLN220211P000560002022-01-13 11:09AM EST2022-02-113.600.000.000.00-100.00%