Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN231020C00055000 | 2023-09-25 10:47AM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OLN231117C00055000 | 2023-09-25 11:44AM EDT | 2023-11-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
OLN240119C00055000 | 2023-09-25 10:00AM EDT | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
OLN240216C00055000 | 2023-09-21 10:20AM EDT | 2024-02-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
OLN240517C00055000 | 2023-09-22 9:56AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
OLN250117C00055000 | 2023-09-21 12:06PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN231020P00055000 | 2023-09-08 10:03AM EDT | 2023-10-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
OLN231117P00055000 | 2023-09-25 11:29AM EDT | 2023-11-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OLN240119P00055000 | 2023-09-12 9:42AM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
OLN240216P00055000 | 2023-09-18 1:52PM EDT | 2024-02-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
OLN250117P00055000 | 2023-09-05 9:50AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |