Singapore markets close in 1 hour 48 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.06-0.73 (-1.14%)
At close: 04:00PM EST
62.05 -1.01 (-1.60%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230217C000550002023-02-01 3:50PM EST2023-02-179.080.000.000.00-300.00%
OLN230224C000550002023-02-01 2:00PM EST2023-02-249.000.000.000.00-100.00%
OLN230303C000550002023-01-26 1:54PM EST2023-03-034.600.000.000.00--00.00%
OLN230317C000550002023-01-27 2:26PM EST2023-03-178.100.000.000.00-200.00%
OLN230519C000550002023-01-31 9:45AM EST2023-05-1910.140.000.000.00-100.00%
OLN230818C000550002023-01-17 10:38AM EST2023-08-187.400.000.000.00-7400.00%
OLN231117C000550002022-12-08 10:52AM EST2023-11-1710.047.7012.500.00-11837.59%
OLN240119C000550002023-01-31 1:00PM EST2024-01-1914.620.000.000.00-200.00%
OLN250117C000550002023-01-24 2:01PM EST2025-01-1714.150.000.000.00-400.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230203P000550002023-02-02 2:46PM EST2023-02-030.050.000.000.00-6050.00%
OLN230210P000550002023-01-26 1:33PM EST2023-02-100.900.000.000.00--025.00%
OLN230217P000550002023-01-31 3:33PM EST2023-02-170.150.000.000.00-12012.50%
OLN230224P000550002023-01-27 2:05PM EST2023-02-240.280.000.000.00-3012.50%
OLN230317P000550002023-01-31 3:50PM EST2023-03-170.470.000.000.00-5012.50%
OLN230519P000550002023-02-02 2:01PM EST2023-05-191.700.000.000.00-106.25%
OLN230818P000550002023-02-02 11:24AM EST2023-08-182.750.000.000.00-2103.13%
OLN231117P000550002023-01-31 1:11PM EST2023-11-173.900.000.000.00-1603.13%
OLN240119P000550002022-09-23 11:31AM EST2024-01-1915.3410.3013.500.00-11668.96%
OLN250117P000550002023-01-25 12:06PM EST2025-01-178.300.000.000.00--03.13%