Singapore markets closed
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.15-2.03 (-3.89%)
At close: 04:00PM EST
50.10 -0.05 (-0.10%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220121C000550002022-01-20 12:28PM EST2022-01-210.050.000.000.00-58050.00%
OLN220128C000550002022-01-20 2:43PM EST2022-01-280.960.000.000.00-56012.50%
OLN220204C000550002022-01-19 11:32AM EST2022-02-041.560.000.000.00-1012.50%
OLN220211C000550002022-01-20 11:11AM EST2022-02-111.540.000.000.00-2012.50%
OLN220218C000550002022-01-20 3:37PM EST2022-02-181.410.000.000.00-5606.25%
OLN220225C000550002022-01-18 12:08AM EST2022-02-253.120.000.000.00-206.25%
OLN220304C000550002022-01-19 2:56PM EST2022-03-042.500.000.000.00---6.25%
OLN220520C000550002022-01-20 10:52AM EST2022-05-204.000.000.000.00-303.13%
OLN220819C000550002022-01-19 9:39AM EST2022-08-197.000.000.000.00-303.13%
OLN230120C000550002022-01-20 10:13AM EST2023-01-207.610.000.000.00-403.13%
OLN240119C000550002021-12-27 10:03AM EST2024-01-1914.910.000.000.00-2501.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220121P000550002022-01-20 2:00PM EST2022-01-212.930.000.000.00-200.00%
OLN220128P000550002022-01-19 12:14PM EST2022-01-283.500.000.000.00-200.00%
OLN220204P000550002022-01-18 12:08AM EST2022-02-042.600.000.000.00-3300.00%
OLN220211P000550002022-01-18 9:30AM EST2022-02-113.100.000.000.00--00.00%
OLN220218P000550002022-01-20 10:24AM EST2022-02-185.880.000.000.00-10000.00%
OLN220225P000550002022-01-18 12:08AM EST2022-02-254.950.000.000.00--00.00%
OLN220520P000550002022-01-13 9:42AM EST2022-05-207.140.000.000.00-100.00%
OLN220819P000550002022-01-07 3:10PM EST2022-08-198.300.000.000.00-600.00%
OLN230120P000550002022-01-03 9:46AM EST2023-01-2012.530.000.000.00-100.00%
OLN240119P000550002021-11-10 6:48AM EST2024-01-1915.8210.9014.200.00--139.75%