Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,220.10 +4.70 (+0.15%) Nikkei
32,315.05 -363.57 (-1.11%) Hang Seng
17,556.98 -172.31 (-0.97%) FTSE 100
7,623.99 -59.92 (-0.78%) Bitcoin USD
26,297.59 +173.89 (+0.67%) CMC Crypto 200
562.71 +3.20 (+0.57%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN231020C00055000 | 2023-09-25 10:47AM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLN231117C00055000 | 2023-09-25 11:44AM EDT | 2023-11-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLN240119C00055000 | 2023-09-25 10:00AM EDT | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OLN240216C00055000 | 2023-09-21 10:20AM EDT | 2024-02-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| OLN240517C00055000 | 2023-09-22 9:56AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OLN250117C00055000 | 2023-09-21 12:06PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN231020P00055000 | 2023-09-08 10:03AM EDT | 2023-10-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OLN231117P00055000 | 2023-09-25 11:29AM EDT | 2023-11-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLN240119P00055000 | 2023-09-12 9:42AM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OLN240216P00055000 | 2023-09-18 1:52PM EDT | 2024-02-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OLN250117P00055000 | 2023-09-05 9:50AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
