Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,129.85 -5.02 (-0.16%) Nikkei
26,628.88 -175.72 (-0.66%) Hang Seng
21,996.89 0.00 (0.00%) FTSE 100
7,312.32 -11.09 (-0.15%) BTC-USD
20,016.24 -305.86 (-1.51%) CMC Crypto 200
430.39 -9.28 (-2.11%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220708C00055000 | 2022-06-21 3:08PM EDT | 2022-07-08 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 182.13% |
| OLN220715C00055000 | 2022-06-28 3:58PM EDT | 2022-07-15 | 0.20 | 0.10 | 0.60 | 0.00 | - | 10 | 88 | 66.02% |
| OLN220729C00055000 | 2022-06-22 2:13PM EDT | 2022-07-29 | 0.68 | 0.30 | 0.75 | 0.00 | - | - | 11 | 54.30% |
| OLN220819C00055000 | 2022-06-29 3:58PM EDT | 2022-08-19 | 0.88 | 0.85 | 0.95 | -0.07 | -7.37% | 32 | 251 | 50.00% |
| OLN221118C00055000 | 2022-06-29 3:39PM EDT | 2022-11-18 | 2.55 | 2.35 | 2.60 | -0.45 | -15.00% | 25 | 77 | 47.77% |
| OLN230120C00055000 | 2022-06-29 9:37AM EDT | 2023-01-20 | 3.80 | 3.30 | 3.70 | 0.00 | - | 6 | 320 | 48.25% |
| OLN230217C00055000 | 2022-06-23 10:00AM EDT | 2023-02-17 | 4.40 | 3.90 | 4.20 | 0.00 | - | - | 37 | 48.78% |
| OLN240119C00055000 | 2022-06-23 9:54AM EDT | 2024-01-19 | 8.20 | 7.90 | 8.80 | 0.00 | - | 20 | 39 | 51.32% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220708P00055000 | 2022-06-13 9:30AM EDT | 2022-07-08 | 1.50 | 8.50 | 9.10 | 0.00 | - | - | 1 | 59.77% |
| OLN220715P00055000 | 2022-06-29 11:25AM EDT | 2022-07-15 | 9.70 | 8.70 | 9.10 | +1.44 | +17.43% | 2 | 78 | 54.30% |
| OLN220722P00055000 | 2022-06-06 3:58PM EDT | 2022-07-22 | 1.02 | 8.70 | 9.20 | 0.00 | - | - | 1 | 59.57% |
| OLN220819P00055000 | 2022-06-28 2:45PM EDT | 2022-08-19 | 9.14 | 9.60 | 9.80 | 0.00 | - | 7 | 1,787 | 51.22% |
| OLN221118P00055000 | 2022-06-03 1:35PM EDT | 2022-11-18 | 3.65 | 10.60 | 11.40 | 0.00 | - | 3 | 132 | 48.36% |
| OLN230120P00055000 | 2022-06-23 9:40AM EDT | 2023-01-20 | 11.40 | 11.50 | 12.30 | 0.00 | - | 2 | 232 | 47.22% |
| OLN230217P00055000 | 2022-06-16 2:32PM EDT | 2023-02-17 | 11.11 | 12.20 | 12.70 | 0.00 | - | - | 1 | 47.12% |
| OLN240119P00055000 | 2022-06-16 11:01AM EDT | 2024-01-19 | 14.00 | 14.80 | 16.10 | 0.00 | - | 1 | 11 | 45.11% |
© 2022 Yahoo. All rights reserved.
