Singapore markets close in 7 hours 57 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.81-0.62 (-1.14%)
At close: 04:00PM EDT
53.81 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240621C000550002024-05-22 11:54AM EDT2024-06-211.030.901.05-0.32-23.70%27925.73%
OLN240816C000550002024-05-15 3:34PM EDT2024-08-164.362.502.650.00-29930.66%
OLN241115C000550002024-05-16 10:11AM EDT2024-11-155.704.204.400.00-202433.06%
OLN250117C000550002024-05-07 10:57AM EDT2025-01-176.505.107.300.00-435645.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240621P000550002024-05-21 2:35PM EDT2024-06-211.101.902.050.00-13322.46%
OLN240816P000550002024-05-22 10:36AM EDT2024-08-162.853.203.400.00-34526.42%
OLN241115P000550002024-05-23 11:25AM EDT2024-11-154.104.304.60+0.40+10.81%1526.43%
OLN250117P000550002024-05-21 1:14PM EDT2025-01-174.305.005.200.00-324026.14%