Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,524.69 -60.32 (-0.80%) BTC-USD
38,985.09 -3,097.61 (-7.36%) CMC Crypto 200
921.28 -73.98 (-7.43%)
DEALS
Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:55.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220121C00055000 | 2022-01-20 12:28PM EST | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| OLN220128C00055000 | 2022-01-20 2:43PM EST | 2022-01-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| OLN220204C00055000 | 2022-01-19 11:32AM EST | 2022-02-04 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLN220211C00055000 | 2022-01-20 11:11AM EST | 2022-02-11 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLN220218C00055000 | 2022-01-20 3:37PM EST | 2022-02-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| OLN220225C00055000 | 2022-01-18 12:08AM EST | 2022-02-25 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLN220304C00055000 | 2022-01-19 2:56PM EST | 2022-03-04 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| OLN220520C00055000 | 2022-01-20 10:52AM EST | 2022-05-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OLN220819C00055000 | 2022-01-19 9:39AM EST | 2022-08-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OLN230120C00055000 | 2022-01-20 10:13AM EST | 2023-01-20 | 7.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OLN240119C00055000 | 2021-12-27 10:03AM EST | 2024-01-19 | 14.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220121P00055000 | 2022-01-20 2:00PM EST | 2022-01-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLN220128P00055000 | 2022-01-19 12:14PM EST | 2022-01-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLN220204P00055000 | 2022-01-18 12:08AM EST | 2022-02-04 | 2.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| OLN220211P00055000 | 2022-01-18 9:30AM EST | 2022-02-11 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLN220218P00055000 | 2022-01-20 10:24AM EST | 2022-02-18 | 5.88 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| OLN220225P00055000 | 2022-01-18 12:08AM EST | 2022-02-25 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLN220520P00055000 | 2022-01-13 9:42AM EST | 2022-05-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN220819P00055000 | 2022-01-07 3:10PM EST | 2022-08-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OLN230120P00055000 | 2022-01-03 9:46AM EST | 2023-01-20 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240119P00055000 | 2021-11-10 6:48AM EST | 2024-01-19 | 15.82 | 10.90 | 14.20 | 0.00 | - | - | 1 | 39.75% |
© 2022 Yahoo. All rights reserved.
