Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,060.94 -9.61 (-0.19%) Dow
38,403.22 -100.47 (-0.26%) Nasdaq
15,684.43 -12.21 (-0.08%) Bitcoin USD
64,806.07 -1,941.89 (-2.91%) CMC Crypto 200
1,398.27 -25.83 (-1.81%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00055000 | 2024-04-24 11:42AM EDT | 2024-05-17 | 1.10 | 1.00 | 1.10 | -0.22 | -16.67% | 7 | 986 | 36.35% |
| OLN240621C00055000 | 2024-04-22 3:21PM EDT | 2024-06-21 | 2.45 | 1.60 | 1.80 | 0.00 | - | 30 | 27 | 31.86% |
| OLN240816C00055000 | 2024-04-15 10:05AM EDT | 2024-08-16 | 4.20 | 2.85 | 3.10 | 0.00 | - | 1 | 50 | 34.00% |
| OLN250117C00055000 | 2024-04-09 2:04PM EDT | 2025-01-17 | 9.40 | 5.30 | 5.60 | 0.00 | - | 1 | 356 | 36.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00055000 | 2024-04-19 3:11PM EDT | 2024-05-17 | 3.20 | 3.20 | 3.40 | 0.00 | - | 26 | 115 | 38.75% |
| OLN240816P00055000 | 2024-04-23 3:02PM EDT | 2024-08-16 | 4.10 | 4.50 | 4.80 | 0.00 | - | 10 | 19 | 29.91% |
| OLN250117P00055000 | 2024-04-08 3:42PM EDT | 2025-01-17 | 4.30 | 6.20 | 6.40 | 0.00 | - | 24 | 239 | 28.46% |
© 2024 Yahoo. All rights reserved.