Singapore markets close in 7 hours 37 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.26-1.22 (-2.57%)
At close: 04:00PM EDT
46.39 +0.13 (+0.28%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220708C000550002022-06-21 3:08PM EDT2022-07-080.250.004.800.00-11182.13%
OLN220715C000550002022-06-28 3:58PM EDT2022-07-150.200.100.600.00-108866.02%
OLN220729C000550002022-06-22 2:13PM EDT2022-07-290.680.300.750.00--1154.30%
OLN220819C000550002022-06-29 3:58PM EDT2022-08-190.880.850.95-0.07-7.37%3225150.00%
OLN221118C000550002022-06-29 3:39PM EDT2022-11-182.552.352.60-0.45-15.00%257747.77%
OLN230120C000550002022-06-29 9:37AM EDT2023-01-203.803.303.700.00-632048.25%
OLN230217C000550002022-06-23 10:00AM EDT2023-02-174.403.904.200.00--3748.78%
OLN240119C000550002022-06-23 9:54AM EDT2024-01-198.207.908.800.00-203951.32%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220708P000550002022-06-13 9:30AM EDT2022-07-081.508.509.100.00--159.77%
OLN220715P000550002022-06-29 11:25AM EDT2022-07-159.708.709.10+1.44+17.43%27854.30%
OLN220722P000550002022-06-06 3:58PM EDT2022-07-221.028.709.200.00--159.57%
OLN220819P000550002022-06-28 2:45PM EDT2022-08-199.149.609.800.00-71,78751.22%
OLN221118P000550002022-06-03 1:35PM EDT2022-11-183.6510.6011.400.00-313248.36%
OLN230120P000550002022-06-23 9:40AM EDT2023-01-2011.4011.5012.300.00-223247.22%
OLN230217P000550002022-06-16 2:32PM EDT2023-02-1711.1112.2012.700.00--147.12%
OLN240119P000550002022-06-16 11:01AM EDT2024-01-1914.0014.8016.100.00-11145.11%