Singapore markets close in 2 hours 29 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.74+0.10 (+0.21%)
At close: 04:00PM EDT
46.74 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN231020C000550002023-09-25 10:47AM EDT2023-10-200.080.000.000.00-2012.50%
OLN231117C000550002023-09-25 11:44AM EDT2023-11-170.300.000.000.00-3012.50%
OLN240119C000550002023-09-25 10:00AM EDT2024-01-191.150.000.000.00-406.25%
OLN240216C000550002023-09-21 10:20AM EDT2024-02-161.750.000.000.00-2206.25%
OLN240517C000550002023-09-22 9:56AM EDT2024-05-171.950.000.000.00--06.25%
OLN250117C000550002023-09-21 12:06PM EDT2025-01-175.200.000.000.00-3003.13%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN231020P000550002023-09-08 10:03AM EDT2023-10-204.500.000.000.00-800.00%
OLN231117P000550002023-09-25 11:29AM EDT2023-11-178.100.000.000.00-200.00%
OLN240119P000550002023-09-12 9:42AM EDT2024-01-195.900.000.000.00-400.00%
OLN240216P000550002023-09-18 1:52PM EDT2024-02-166.500.000.000.00-1500.00%
OLN250117P000550002023-09-05 9:50AM EDT2025-01-178.500.000.000.00-200.00%