Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,380.38 +16.70 (+0.50%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,672.44 -285.92 (-1.30%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,503.23 -313.04 (-1.31%) CMC Crypto 200
535.88 -9.44 (-1.73%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230217C00055000 | 2023-02-01 3:50PM EST | 2023-02-17 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLN230224C00055000 | 2023-02-01 2:00PM EST | 2023-02-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN230303C00055000 | 2023-01-26 1:54PM EST | 2023-03-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLN230317C00055000 | 2023-01-27 2:26PM EST | 2023-03-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLN230519C00055000 | 2023-01-31 9:45AM EST | 2023-05-19 | 10.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN230818C00055000 | 2023-01-17 10:38AM EST | 2023-08-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| OLN231117C00055000 | 2022-12-08 10:52AM EST | 2023-11-17 | 10.04 | 7.70 | 12.50 | 0.00 | - | 1 | 18 | 37.59% |
| OLN240119C00055000 | 2023-01-31 1:00PM EST | 2024-01-19 | 14.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLN250117C00055000 | 2023-01-24 2:01PM EST | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230203P00055000 | 2023-02-02 2:46PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| OLN230210P00055000 | 2023-01-26 1:33PM EST | 2023-02-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OLN230217P00055000 | 2023-01-31 3:33PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| OLN230224P00055000 | 2023-01-27 2:05PM EST | 2023-02-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLN230317P00055000 | 2023-01-31 3:50PM EST | 2023-03-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OLN230519P00055000 | 2023-02-02 2:01PM EST | 2023-05-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLN230818P00055000 | 2023-02-02 11:24AM EST | 2023-08-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| OLN231117P00055000 | 2023-01-31 1:11PM EST | 2023-11-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| OLN240119P00055000 | 2022-09-23 11:31AM EST | 2024-01-19 | 15.34 | 10.30 | 13.50 | 0.00 | - | 1 | 16 | 68.96% |
| OLN250117P00055000 | 2023-01-25 12:06PM EST | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
