Singapore markets open in 4 hours
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
3,998.82 -72.88 (-1.79%) Dow
33,946.51 -483.37 (-1.40%) Nasdaq
11,239.94 -221.56 (-1.93%) BTC-USD
16,951.22 -147.27 (-0.86%) CMC Crypto 200
400.38 -10.84 (-2.64%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:54.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN221209C00054000 | 2022-12-05 1:19PM EST | 2022-12-09 | 1.75 | 1.50 | 1.75 | -1.85 | -51.39% | 2 | 2 | 45.70% |
| OLN221216C00054000 | 2022-12-05 9:57AM EST | 2022-12-16 | 2.50 | 2.25 | 2.40 | -0.40 | -13.79% | 2 | 1 | 46.68% |
| OLN221223C00054000 | 2022-12-02 2:38PM EST | 2022-12-23 | 3.90 | 2.45 | 2.85 | 0.00 | - | 1 | 1 | 46.34% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN221209P00054000 | 2022-12-01 1:06PM EST | 2022-12-09 | 0.40 | 0.40 | 0.60 | 0.00 | - | 1 | 2 | 40.63% |
| OLN221216P00054000 | 2022-11-30 1:58PM EST | 2022-12-16 | 0.97 | 1.05 | 1.20 | 0.00 | - | 20 | 20 | 42.24% |
| OLN221223P00054000 | 2022-11-14 2:26PM EST | 2022-12-23 | 1.05 | 1.20 | 1.60 | 0.00 | - | 1 | 1 | 41.85% |
© 2022 Yahoo. All rights reserved.
