Singapore markets close in 30 minutes

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.66+1.36 (+3.00%)
At close: 04:00PM EDT
48.00 +1.34 (+2.87%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220701C000540002022-06-15 3:30PM EDT2022-07-011.700.000.000.00--025.00%
OLN220715C000540002022-06-21 1:56PM EDT2022-07-150.800.000.000.00--012.50%
OLN220722C000540002022-06-22 10:49AM EDT2022-07-220.680.000.000.00--012.50%
OLN220729C000540002022-06-21 12:45PM EDT2022-07-291.690.000.000.00--012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220701P000540002022-06-24 10:10AM EDT2022-07-017.400.000.000.00-400.00%
OLN220708P000540002022-06-13 3:46PM EDT2022-07-081.900.000.000.00--00.00%
OLN220722P000540002022-06-23 12:20PM EDT2022-07-228.500.000.000.00-100.00%
OLN220729P000540002022-06-13 12:26PM EDT2022-07-292.500.000.000.00--00.00%