Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN220701C00054000 | 2022-06-15 3:30PM EDT | 2022-07-01 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
OLN220715C00054000 | 2022-06-21 1:56PM EDT | 2022-07-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
OLN220722C00054000 | 2022-06-22 10:49AM EDT | 2022-07-22 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
OLN220729C00054000 | 2022-06-21 12:45PM EDT | 2022-07-29 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN220701P00054000 | 2022-06-24 10:10AM EDT | 2022-07-01 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
OLN220708P00054000 | 2022-06-13 3:46PM EDT | 2022-07-08 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OLN220722P00054000 | 2022-06-23 12:20PM EDT | 2022-07-22 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OLN220729P00054000 | 2022-06-13 12:26PM EDT | 2022-07-29 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |