Singapore markets open in 4 hours

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.03-1.54 (-2.72%)
At close: 03:59PM EST
55.03 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN221209C000540002022-12-05 1:19PM EST2022-12-091.751.501.75-1.85-51.39%2245.70%
OLN221216C000540002022-12-05 9:57AM EST2022-12-162.502.252.40-0.40-13.79%2146.68%
OLN221223C000540002022-12-02 2:38PM EST2022-12-233.902.452.850.00-1146.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN221209P000540002022-12-01 1:06PM EST2022-12-090.400.400.600.00-1240.63%
OLN221216P000540002022-11-30 1:58PM EST2022-12-160.971.051.200.00-202042.24%
OLN221223P000540002022-11-14 2:26PM EST2022-12-231.051.201.600.00-1141.85%