Singapore markets close in 30 minutes
Straits Times Index
3,136.31 +24.66 (+0.79%) Nikkei
26,871.27 +379.30 (+1.43%) Hang Seng
22,229.52 +510.46 (+2.35%) FTSE 100
7,278.84 +70.03 (+0.97%) BTC-USD
21,377.66 -38.13 (-0.18%) CMC Crypto 200
466.37 +12.47 (+2.75%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220701C00054000 | 2022-06-15 3:30PM EDT | 2022-07-01 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OLN220715C00054000 | 2022-06-21 1:56PM EDT | 2022-07-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OLN220722C00054000 | 2022-06-22 10:49AM EDT | 2022-07-22 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OLN220729C00054000 | 2022-06-21 12:45PM EDT | 2022-07-29 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220701P00054000 | 2022-06-24 10:10AM EDT | 2022-07-01 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OLN220708P00054000 | 2022-06-13 3:46PM EDT | 2022-07-08 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLN220722P00054000 | 2022-06-23 12:20PM EDT | 2022-07-22 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN220729P00054000 | 2022-06-13 12:26PM EDT | 2022-07-29 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
