Singapore markets closed
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.15-2.03 (-3.89%)
At close: 04:00PM EST
50.10 -0.05 (-0.10%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220121C000540002022-01-20 2:17PM EST2022-01-210.100.000.000.00-17050.00%
OLN220128C000540002022-01-20 2:15PM EST2022-01-281.400.000.000.00-19012.50%
OLN220204C000540002022-01-20 12:09PM EST2022-02-041.850.000.000.00-5012.50%
OLN220211C000540002022-01-20 3:59PM EST2022-02-111.300.000.000.00-19006.25%
OLN220304C000540002022-01-19 10:22AM EST2022-03-043.140.000.000.00--06.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220121P000540002022-01-18 2:31PM EST2022-01-213.850.000.000.00-500.00%
OLN220128P000540002022-01-20 2:00PM EST2022-01-284.700.000.000.00-700.00%
OLN220204P000540002022-01-07 9:59AM EST2022-02-042.150.000.000.00-300.00%
OLN220211P000540002022-01-18 12:08AM EST2022-02-112.550.000.000.00-700.00%