Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,525.71 -59.30 (-0.78%) BTC-USD
39,003.78 -3,095.29 (-7.35%) CMC Crypto 200
921.83 -73.43 (-7.38%)
DEALS
Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:54.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220121C00054000 | 2022-01-20 2:17PM EST | 2022-01-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| OLN220128C00054000 | 2022-01-20 2:15PM EST | 2022-01-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| OLN220204C00054000 | 2022-01-20 12:09PM EST | 2022-02-04 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OLN220211C00054000 | 2022-01-20 3:59PM EST | 2022-02-11 | 1.30 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| OLN220304C00054000 | 2022-01-19 10:22AM EST | 2022-03-04 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220121P00054000 | 2022-01-18 2:31PM EST | 2022-01-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OLN220128P00054000 | 2022-01-20 2:00PM EST | 2022-01-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OLN220204P00054000 | 2022-01-07 9:59AM EST | 2022-02-04 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLN220211P00054000 | 2022-01-18 12:08AM EST | 2022-02-11 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
