Singapore markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.40-0.19 (-0.38%)
At close: 04:00PM EST
47.01 -2.39 (-4.84%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:51.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220128C000510002022-01-27 3:08PM EST2022-01-281.000.000.000.00-20012.50%
OLN220204C000510002022-01-27 12:34PM EST2022-02-041.860.000.000.00-506.25%
OLN220218C000510002022-01-27 12:11PM EST2022-02-182.100.000.000.00-103.13%
OLN220225C000510002022-01-27 10:45AM EST2022-02-252.900.000.000.00-103.13%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220128P000510002022-01-27 3:33PM EST2022-01-282.800.000.000.00-400.00%
OLN220204P000510002022-01-27 9:30AM EST2022-02-042.700.000.000.00-100.00%
OLN220211P000510002022-01-25 1:40PM EST2022-02-114.450.000.000.00-100.00%