Singapore markets close in 3 hours 25 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.75-0.65 (-1.19%)
At close: 04:00PM EDT
53.70 -0.05 (-0.09%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240621C000500002024-05-16 2:26PM EDT2024-06-216.800.000.000.00-100.00%
OLN240816C000500002024-05-17 11:01AM EDT2024-08-167.900.000.000.00-300.00%
OLN241115C000500002024-05-23 10:39AM EDT2024-11-157.400.000.000.00-100.00%
OLN250117C000500002024-03-18 10:58AM EDT2025-01-1711.978.308.700.00-26640.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240621P000500002024-05-23 9:34AM EDT2024-06-210.250.000.000.00-106.25%
OLN240719P000500002024-05-28 2:24PM EDT2024-07-190.600.000.000.00-206.25%
OLN240816P000500002024-05-28 2:13PM EDT2024-08-161.200.000.000.00-103.13%
OLN241115P000500002024-05-24 3:49PM EDT2024-11-152.200.000.000.00-803.13%
OLN250117P000500002024-04-09 3:08PM EDT2025-01-172.582.502.700.00-123026.12%