Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,459.96 -94.35 (-1.25%) BTC-USD
36,560.98 +144.21 (+0.40%) CMC Crypto 200
829.07 +9.56 (+1.17%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220128C00050000 | 2022-01-27 3:59PM EST | 2022-01-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| OLN220204C00050000 | 2022-01-27 3:42PM EST | 2022-02-04 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| OLN220211C00050000 | 2022-01-27 3:46PM EST | 2022-02-11 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| OLN220218C00050000 | 2022-01-27 3:36PM EST | 2022-02-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| OLN220225C00050000 | 2022-01-25 2:57PM EST | 2022-02-25 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| OLN220318C00050000 | 2022-01-26 10:15AM EST | 2022-03-18 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OLN220520C00050000 | 2022-01-27 2:37PM EST | 2022-05-20 | 5.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| OLN220819C00050000 | 2022-01-27 3:49PM EST | 2022-08-19 | 6.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| OLN230120C00050000 | 2022-01-24 10:35AM EST | 2023-01-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| OLN240119C00050000 | 2022-01-21 3:08PM EST | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220128P00050000 | 2022-01-27 3:36PM EST | 2022-01-28 | 1.79 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| OLN220204P00050000 | 2022-01-27 1:39PM EST | 2022-02-04 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLN220211P00050000 | 2022-01-20 3:34PM EST | 2022-02-11 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN220218P00050000 | 2022-01-27 2:01PM EST | 2022-02-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OLN220225P00050000 | 2022-01-27 2:59PM EST | 2022-02-25 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN220318P00050000 | 2022-01-27 2:33PM EST | 2022-03-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLN220520P00050000 | 2022-01-26 9:44AM EST | 2022-05-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLN220819P00050000 | 2022-01-11 9:30AM EST | 2022-08-19 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLN230120P00050000 | 2022-01-21 10:22AM EST | 2023-01-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLN240119P00050000 | 2021-12-21 2:29PM EST | 2024-01-19 | 10.95 | 10.90 | 14.10 | 0.00 | - | 1 | 10 | 50.55% |
© 2022 Yahoo. All rights reserved.
