Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,274.96 +1.43 (+0.03%) Dow
33,564.52 -54.36 (-0.16%) Nasdaq
13,090.79 +27.18 (+0.21%) Bitcoin USD
26,253.21 +99.89 (+0.38%) CMC Crypto 200
562.65 -0.00 (-0.00%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:50.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN231020C00050000 | 2023-09-27 1:34PM EDT | 2023-10-20 | 0.58 | 0.60 | 0.70 | +0.13 | +28.89% | 151 | 512 | 31.06% |
| OLN231117C00050000 | 2023-09-27 12:48PM EDT | 2023-11-17 | 1.45 | 1.60 | 1.65 | +0.35 | +31.82% | 1 | 298 | 35.30% |
| OLN240119C00050000 | 2023-09-27 1:37PM EDT | 2024-01-19 | 2.65 | 2.75 | 2.85 | +0.41 | +18.30% | 6 | 294 | 35.16% |
| OLN240216C00050000 | 2023-09-27 11:37AM EDT | 2024-02-16 | 2.65 | 3.30 | 3.60 | -0.25 | -8.62% | 25 | 163 | 37.84% |
| OLN240517C00050000 | 2023-09-18 9:47AM EDT | 2024-05-17 | 5.90 | 4.60 | 4.80 | 0.00 | - | - | 32 | 37.44% |
| OLN250117C00050000 | 2023-09-22 12:17PM EDT | 2025-01-17 | 6.57 | 7.30 | 7.70 | 0.00 | - | 2 | 30 | 39.47% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN231020P00050000 | 2023-09-27 2:21PM EDT | 2023-10-20 | 2.85 | 2.70 | 2.85 | -1.28 | -30.99% | 109 | 878 | 30.27% |
| OLN231117P00050000 | 2023-09-26 10:33AM EDT | 2023-11-17 | 4.50 | 3.60 | 3.80 | 0.00 | - | 8 | 547 | 34.82% |
| OLN240119P00050000 | 2023-09-19 12:26PM EDT | 2024-01-19 | 3.50 | 4.30 | 4.60 | 0.00 | - | 17 | 1,558 | 31.06% |
| OLN240216P00050000 | 2023-09-19 2:47PM EDT | 2024-02-16 | 4.00 | 4.80 | 5.00 | 0.00 | - | 42 | 407 | 31.25% |
| OLN240517P00050000 | 2023-09-27 2:30PM EDT | 2024-05-17 | 5.80 | 5.70 | 5.90 | +1.22 | +26.64% | 42 | 6 | 30.35% |
| OLN250117P00050000 | 2023-09-21 3:50PM EDT | 2025-01-17 | 7.50 | 7.30 | 7.60 | 0.00 | - | 5 | 227 | 29.00% |
© 2023 Yahoo. All rights reserved.
