Singapore markets closed

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.78-0.96 (-1.75%)
At close: 04:00PM EST
53.78 +0.03 (+0.06%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN221216C000500002022-11-28 1:08PM EST2022-12-167.203.504.400.00-7963.87%
OLN221230C000500002022-12-09 2:18PM EST2022-12-304.703.606.50-2.85-37.75%1754.30%
OLN230120C000500002022-12-09 3:13PM EST2023-01-205.705.105.60-0.35-5.79%4055447.63%
OLN230217C000500002022-10-10 1:09PM EST2023-02-174.408.309.600.00-25975.90%
OLN230519C000500002022-12-09 3:52PM EST2023-05-198.407.708.90-5.10-37.78%11949.88%
OLN231117C000500002022-11-16 9:39AM EST2023-11-1715.3010.3012.200.00-5351.28%
OLN240119C000500002022-11-10 3:35PM EST2024-01-1917.3411.3012.800.00-110550.01%
OLN250117C000500002022-11-10 1:13PM EST2025-01-1720.0013.5018.500.00-1456.54%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN221216P000500002022-12-08 3:30PM EST2022-12-160.250.200.350.00-324451.07%
OLN221230P000500002022-12-09 3:50PM EST2022-12-300.700.550.90+0.07+11.11%1245.61%
OLN230120P000500002022-12-09 11:29AM EST2023-01-201.151.251.45+0.05+4.55%342141.77%
OLN230217P000500002022-12-09 1:23PM EST2023-02-172.302.202.550.00-47145.78%
OLN230519P000500002022-11-10 11:56AM EST2023-05-193.603.804.400.00-232344.46%
OLN231117P000500002022-10-19 11:33AM EST2023-11-179.505.207.300.00-1345.51%
OLN240119P000500002022-11-16 10:40AM EST2024-01-196.706.607.200.00-51,02241.36%