Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,058.45 -3.37 (-0.07%) Dow
37,847.66 +112.55 (+0.30%) Nasdaq
15,890.95 +5.93 (+0.04%) Bitcoin USD
62,566.38 -1,342.07 (-2.10%) CMC Crypto 200
885.54 0.00 (0.00%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240419C00050000 | 2024-03-07 4:50PM EDT | 2024-04-19 | 7.70 | 8.30 | 10.90 | 0.00 | - | 2 | 5 | 356.74% |
| OLN240517C00050000 | 2024-03-15 3:53PM EDT | 2024-05-17 | 9.40 | 5.30 | 5.60 | 0.00 | - | 29 | 158 | 54.83% |
| OLN240816C00050000 | 2024-04-05 10:04AM EDT | 2024-08-16 | 10.25 | 6.40 | 6.60 | 0.00 | - | 3 | 17 | 38.26% |
| OLN250117C00050000 | 2024-03-18 10:58AM EDT | 2025-01-17 | 11.97 | 8.70 | 9.00 | 0.00 | - | 2 | 66 | 39.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240419P00050000 | 2024-03-26 1:03PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 48.05% |
| OLN240517P00050000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 0.96 | 0.95 | 1.10 | 0.00 | - | 9 | 1,054 | 40.85% |
| OLN240816P00050000 | 2024-04-15 10:46AM EDT | 2024-08-16 | 2.20 | 2.25 | 2.40 | 0.00 | - | 1 | 28 | 32.91% |
| OLN241115P00050000 | 2024-04-03 11:58AM EDT | 2024-11-15 | 2.10 | 3.30 | 3.50 | 0.00 | - | 5 | 6 | 32.31% |
| OLN250117P00050000 | 2024-04-09 3:08PM EDT | 2025-01-17 | 2.58 | 3.80 | 4.10 | 0.00 | - | 1 | 230 | 31.90% |
© 2024 Yahoo. All rights reserved.