Singapore markets closed

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.66+1.36 (+3.00%)
At close: 04:00PM EDT
48.00 +1.34 (+2.87%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220701C000500002022-06-23 10:27AM EDT2022-07-010.350.000.350.00-11558.59%
OLN220708C000500002022-06-24 3:49PM EDT2022-07-080.600.000.65-1.00-62.50%31351.22%
OLN220715C000500002022-06-24 11:38AM EDT2022-07-151.000.750.95+0.40+66.67%415749.56%
OLN220722C000500002022-06-24 11:03AM EDT2022-07-221.300.651.300.00-2350.42%
OLN220729C000500002022-06-16 12:19PM EDT2022-07-293.501.501.850.00--252.05%
OLN220819C000500002022-06-24 3:41PM EDT2022-08-192.452.202.60+0.69+39.20%39217851.42%
OLN221118C000500002022-06-22 1:48PM EDT2022-11-184.504.004.60-0.04-0.88%325650.46%
OLN230120C000500002022-06-24 3:24PM EDT2023-01-205.504.905.60+0.75+15.79%3857349.28%
OLN231117C000500002022-06-15 9:43AM EDT2023-11-1714.258.0011.200.00--157.25%
OLN240119C000500002022-06-24 1:06PM EDT2024-01-1910.107.5011.300.00-104354.46%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220701P000500002022-06-22 1:35PM EDT2022-07-013.733.004.200.00-101452.73%
OLN220715P000500002022-06-24 11:04AM EDT2022-07-153.992.654.40-0.43-9.73%1217152.44%
OLN220819P000500002022-06-24 11:04AM EDT2022-08-195.425.506.00-0.69-11.29%735051.59%
OLN221118P000500002022-06-15 1:46PM EDT2022-11-185.607.307.800.00-205049.29%
OLN230120P000500002022-06-24 10:23AM EDT2023-01-209.008.208.80+0.90+11.11%1523848.30%
OLN230217P000500002022-06-16 1:09PM EDT2023-02-178.208.509.000.00--1846.69%
OLN240119P000500002022-06-16 9:53AM EDT2024-01-1911.259.5013.600.00-11449.92%