Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,433.06 +184.32 (+0.87%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220701C00050000 | 2022-06-23 10:27AM EDT | 2022-07-01 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 58.59% |
| OLN220708C00050000 | 2022-06-24 3:49PM EDT | 2022-07-08 | 0.60 | 0.00 | 0.65 | -1.00 | -62.50% | 31 | 3 | 51.22% |
| OLN220715C00050000 | 2022-06-24 11:38AM EDT | 2022-07-15 | 1.00 | 0.75 | 0.95 | +0.40 | +66.67% | 4 | 157 | 49.56% |
| OLN220722C00050000 | 2022-06-24 11:03AM EDT | 2022-07-22 | 1.30 | 0.65 | 1.30 | 0.00 | - | 2 | 3 | 50.42% |
| OLN220729C00050000 | 2022-06-16 12:19PM EDT | 2022-07-29 | 3.50 | 1.50 | 1.85 | 0.00 | - | - | 2 | 52.05% |
| OLN220819C00050000 | 2022-06-24 3:41PM EDT | 2022-08-19 | 2.45 | 2.20 | 2.60 | +0.69 | +39.20% | 392 | 178 | 51.42% |
| OLN221118C00050000 | 2022-06-22 1:48PM EDT | 2022-11-18 | 4.50 | 4.00 | 4.60 | -0.04 | -0.88% | 32 | 56 | 50.46% |
| OLN230120C00050000 | 2022-06-24 3:24PM EDT | 2023-01-20 | 5.50 | 4.90 | 5.60 | +0.75 | +15.79% | 38 | 573 | 49.28% |
| OLN231117C00050000 | 2022-06-15 9:43AM EDT | 2023-11-17 | 14.25 | 8.00 | 11.20 | 0.00 | - | - | 1 | 57.25% |
| OLN240119C00050000 | 2022-06-24 1:06PM EDT | 2024-01-19 | 10.10 | 7.50 | 11.30 | 0.00 | - | 10 | 43 | 54.46% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220701P00050000 | 2022-06-22 1:35PM EDT | 2022-07-01 | 3.73 | 3.00 | 4.20 | 0.00 | - | 10 | 14 | 52.73% |
| OLN220715P00050000 | 2022-06-24 11:04AM EDT | 2022-07-15 | 3.99 | 2.65 | 4.40 | -0.43 | -9.73% | 12 | 171 | 52.44% |
| OLN220819P00050000 | 2022-06-24 11:04AM EDT | 2022-08-19 | 5.42 | 5.50 | 6.00 | -0.69 | -11.29% | 7 | 350 | 51.59% |
| OLN221118P00050000 | 2022-06-15 1:46PM EDT | 2022-11-18 | 5.60 | 7.30 | 7.80 | 0.00 | - | 20 | 50 | 49.29% |
| OLN230120P00050000 | 2022-06-24 10:23AM EDT | 2023-01-20 | 9.00 | 8.20 | 8.80 | +0.90 | +11.11% | 15 | 238 | 48.30% |
| OLN230217P00050000 | 2022-06-16 1:09PM EDT | 2023-02-17 | 8.20 | 8.50 | 9.00 | 0.00 | - | - | 18 | 46.69% |
| OLN240119P00050000 | 2022-06-16 9:53AM EDT | 2024-01-19 | 11.25 | 9.50 | 13.60 | 0.00 | - | 1 | 14 | 49.92% |
© 2022 Yahoo. All rights reserved.
