Singapore markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.40-0.19 (-0.38%)
At close: 04:00PM EST
47.01 -2.39 (-4.84%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220128C000500002022-01-27 3:59PM EST2022-01-281.450.000.000.00-4506.25%
OLN220204C000500002022-01-27 3:42PM EST2022-02-042.200.000.000.00-1803.13%
OLN220211C000500002022-01-27 3:46PM EST2022-02-112.500.000.000.00-901.56%
OLN220218C000500002022-01-27 3:36PM EST2022-02-182.750.000.000.00-1101.56%
OLN220225C000500002022-01-25 2:57PM EST2022-02-253.100.000.000.00--01.56%
OLN220318C000500002022-01-26 10:15AM EST2022-03-184.830.000.000.00-100.78%
OLN220520C000500002022-01-27 2:37PM EST2022-05-205.320.000.000.00-2600.78%
OLN220819C000500002022-01-27 3:49PM EST2022-08-196.940.000.000.00-1400.39%
OLN230120C000500002022-01-24 10:35AM EST2023-01-207.300.000.000.00-100.39%
OLN240119C000500002022-01-21 3:08PM EST2024-01-1911.000.000.000.00-400.20%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220128P000500002022-01-27 3:36PM EST2022-01-281.790.000.000.00-2300.00%
OLN220204P000500002022-01-27 1:39PM EST2022-02-043.130.000.000.00-200.00%
OLN220211P000500002022-01-20 3:34PM EST2022-02-112.380.000.000.00-100.00%
OLN220218P000500002022-01-27 2:01PM EST2022-02-183.450.000.000.00-1700.00%
OLN220225P000500002022-01-27 2:59PM EST2022-02-254.210.000.000.00-100.00%
OLN220318P000500002022-01-27 2:33PM EST2022-03-184.700.000.000.00-300.00%
OLN220520P000500002022-01-26 9:44AM EST2022-05-205.800.000.000.00-200.00%
OLN220819P000500002022-01-11 9:30AM EST2022-08-196.230.000.000.00-200.00%
OLN230120P000500002022-01-21 10:22AM EST2023-01-2010.200.000.000.00-200.00%
OLN240119P000500002021-12-21 2:29PM EST2024-01-1910.9510.9014.100.00-11050.55%