Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,555.12 -610.65 (-2.17%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230406C00050000 | 2023-03-16 10:49AM EDT | 2023-04-06 | 2.40 | 2.15 | 3.30 | +0.10 | +4.35% | 1 | 44 | 59.03% |
| OLN230421C00050000 | 2023-03-03 10:55AM EDT | 2023-04-21 | 9.90 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 47.66% |
| OLN230519C00050000 | 2023-03-16 10:54AM EDT | 2023-05-19 | 3.95 | 4.40 | 4.70 | 0.00 | - | 1 | 24 | 46.66% |
| OLN230818C00050000 | 2023-03-23 2:34PM EDT | 2023-08-18 | 6.15 | 6.30 | 6.90 | 0.00 | - | 1 | 2 | 46.19% |
| OLN231117C00050000 | 2023-03-23 2:34PM EDT | 2023-11-17 | 7.95 | 7.30 | 8.70 | 0.00 | - | 1 | 4 | 47.50% |
| OLN240119C00050000 | 2023-03-13 10:45AM EDT | 2024-01-19 | 6.60 | 6.60 | 11.50 | 0.00 | - | 1 | 87 | 57.87% |
| OLN250117C00050000 | 2023-02-28 3:16PM EDT | 2025-01-17 | 15.80 | 9.10 | 14.00 | 0.00 | - | 20 | 23 | 48.47% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230331P00050000 | 2023-03-23 2:44PM EDT | 2023-03-31 | 1.05 | 0.50 | 0.70 | 0.00 | - | 1 | 24 | 51.07% |
| OLN230414P00050000 | 2023-03-16 3:16PM EDT | 2023-04-14 | 1.50 | 0.25 | 1.40 | 0.00 | - | 1 | 1 | 45.17% |
| OLN230421P00050000 | 2023-03-23 12:37PM EDT | 2023-04-21 | 1.55 | 1.40 | 1.70 | 0.00 | - | 1 | 32 | 44.73% |
| OLN230519P00050000 | 2023-03-23 2:28PM EDT | 2023-05-19 | 3.00 | 2.40 | 2.75 | 0.00 | - | 1 | 95 | 45.26% |
| OLN230818P00050000 | 2023-03-15 9:57AM EDT | 2023-08-18 | 5.00 | 3.60 | 4.80 | 0.00 | - | 1 | 7 | 44.17% |
| OLN231117P00050000 | 2023-03-13 1:29PM EDT | 2023-11-17 | 5.62 | 3.70 | 7.70 | 0.00 | - | 3 | 7 | 52.77% |
| OLN240119P00050000 | 2023-03-01 11:00AM EDT | 2024-01-19 | 4.08 | 3.90 | 8.50 | 0.00 | - | 1 | 1,364 | 51.39% |
| OLN250117P00050000 | 2023-01-25 1:05PM EDT | 2025-01-17 | 6.10 | 3.00 | 8.00 | 0.00 | - | - | 19 | 32.70% |
© 2023 Yahoo. All rights reserved.
