Singapore markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.84+0.67 (+1.31%)
At close: 04:00PM EDT
51.90 +0.06 (+0.12%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230406C000500002023-03-16 10:49AM EDT2023-04-062.402.153.30+0.10+4.35%14459.03%
OLN230421C000500002023-03-03 10:55AM EDT2023-04-219.903.303.700.00-1247.66%
OLN230519C000500002023-03-16 10:54AM EDT2023-05-193.954.404.700.00-12446.66%
OLN230818C000500002023-03-23 2:34PM EDT2023-08-186.156.306.900.00-1246.19%
OLN231117C000500002023-03-23 2:34PM EDT2023-11-177.957.308.700.00-1447.50%
OLN240119C000500002023-03-13 10:45AM EDT2024-01-196.606.6011.500.00-18757.87%
OLN250117C000500002023-02-28 3:16PM EDT2025-01-1715.809.1014.000.00-202348.47%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230331P000500002023-03-23 2:44PM EDT2023-03-311.050.500.700.00-12451.07%
OLN230414P000500002023-03-16 3:16PM EDT2023-04-141.500.251.400.00-1145.17%
OLN230421P000500002023-03-23 12:37PM EDT2023-04-211.551.401.700.00-13244.73%
OLN230519P000500002023-03-23 2:28PM EDT2023-05-193.002.402.750.00-19545.26%
OLN230818P000500002023-03-15 9:57AM EDT2023-08-185.003.604.800.00-1744.17%
OLN231117P000500002023-03-13 1:29PM EDT2023-11-175.623.707.700.00-3752.77%
OLN240119P000500002023-03-01 11:00AM EDT2024-01-194.083.908.500.00-11,36451.39%
OLN250117P000500002023-01-25 1:05PM EDT2025-01-176.103.008.000.00--1932.70%