Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,124.96 -76.12 (-0.44%) CMC Crypto 200
402.11 -4.14 (-1.02%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN221216C00050000 | 2022-11-28 1:08PM EST | 2022-12-16 | 7.20 | 3.50 | 4.40 | 0.00 | - | 7 | 9 | 63.87% |
| OLN221230C00050000 | 2022-12-09 2:18PM EST | 2022-12-30 | 4.70 | 3.60 | 6.50 | -2.85 | -37.75% | 1 | 7 | 54.30% |
| OLN230120C00050000 | 2022-12-09 3:13PM EST | 2023-01-20 | 5.70 | 5.10 | 5.60 | -0.35 | -5.79% | 40 | 554 | 47.63% |
| OLN230217C00050000 | 2022-10-10 1:09PM EST | 2023-02-17 | 4.40 | 8.30 | 9.60 | 0.00 | - | 2 | 59 | 75.90% |
| OLN230519C00050000 | 2022-12-09 3:52PM EST | 2023-05-19 | 8.40 | 7.70 | 8.90 | -5.10 | -37.78% | 1 | 19 | 49.88% |
| OLN231117C00050000 | 2022-11-16 9:39AM EST | 2023-11-17 | 15.30 | 10.30 | 12.20 | 0.00 | - | 5 | 3 | 51.28% |
| OLN240119C00050000 | 2022-11-10 3:35PM EST | 2024-01-19 | 17.34 | 11.30 | 12.80 | 0.00 | - | 1 | 105 | 50.01% |
| OLN250117C00050000 | 2022-11-10 1:13PM EST | 2025-01-17 | 20.00 | 13.50 | 18.50 | 0.00 | - | 1 | 4 | 56.54% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN221216P00050000 | 2022-12-08 3:30PM EST | 2022-12-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 32 | 44 | 51.07% |
| OLN221230P00050000 | 2022-12-09 3:50PM EST | 2022-12-30 | 0.70 | 0.55 | 0.90 | +0.07 | +11.11% | 1 | 2 | 45.61% |
| OLN230120P00050000 | 2022-12-09 11:29AM EST | 2023-01-20 | 1.15 | 1.25 | 1.45 | +0.05 | +4.55% | 3 | 421 | 41.77% |
| OLN230217P00050000 | 2022-12-09 1:23PM EST | 2023-02-17 | 2.30 | 2.20 | 2.55 | 0.00 | - | 4 | 71 | 45.78% |
| OLN230519P00050000 | 2022-11-10 11:56AM EST | 2023-05-19 | 3.60 | 3.80 | 4.40 | 0.00 | - | 23 | 23 | 44.46% |
| OLN231117P00050000 | 2022-10-19 11:33AM EST | 2023-11-17 | 9.50 | 5.20 | 7.30 | 0.00 | - | 1 | 3 | 45.51% |
| OLN240119P00050000 | 2022-11-16 10:40AM EST | 2024-01-19 | 6.70 | 6.60 | 7.20 | 0.00 | - | 5 | 1,022 | 41.36% |
© 2022 Yahoo. All rights reserved.
