Singapore markets open in 6 hours 2 minutes

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.81+1.85 (+4.04%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN231020C000500002023-09-27 1:34PM EDT2023-10-200.580.600.70+0.13+28.89%15151231.06%
OLN231117C000500002023-09-27 12:48PM EDT2023-11-171.451.601.65+0.35+31.82%129835.30%
OLN240119C000500002023-09-27 1:37PM EDT2024-01-192.652.752.85+0.41+18.30%629435.16%
OLN240216C000500002023-09-27 11:37AM EDT2024-02-162.653.303.60-0.25-8.62%2516337.84%
OLN240517C000500002023-09-18 9:47AM EDT2024-05-175.904.604.800.00--3237.44%
OLN250117C000500002023-09-22 12:17PM EDT2025-01-176.577.307.700.00-23039.47%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN231020P000500002023-09-27 2:21PM EDT2023-10-202.852.702.85-1.28-30.99%10987830.27%
OLN231117P000500002023-09-26 10:33AM EDT2023-11-174.503.603.800.00-854734.82%
OLN240119P000500002023-09-19 12:26PM EDT2024-01-193.504.304.600.00-171,55831.06%
OLN240216P000500002023-09-19 2:47PM EDT2024-02-164.004.805.000.00-4240731.25%
OLN240517P000500002023-09-27 2:30PM EDT2024-05-175.805.705.90+1.22+26.64%42630.35%
OLN250117P000500002023-09-21 3:50PM EDT2025-01-177.507.307.600.00-522729.00%