Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN220701C00049000 | 2022-06-24 1:51PM EDT | 2022-07-01 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OLN220708C00049000 | 2022-06-24 11:30AM EDT | 2022-07-08 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OLN220715C00049000 | 2022-06-24 11:26AM EDT | 2022-07-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN220701P00049000 | 2022-06-17 2:46PM EDT | 2022-07-01 | 2.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
OLN220722P00049000 | 2022-06-17 9:30AM EDT | 2022-07-22 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |