Singapore markets closed
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.15-2.03 (-3.89%)
At close: 04:00PM EST
50.10 -0.05 (-0.10%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220121C000490002022-01-05 10:52AM EST2022-01-215.900.000.000.00--00.00%
OLN220218C000490002022-01-20 3:44PM EST2022-02-183.900.000.000.00-9600.00%
OLN220520C000490002022-01-19 1:51PM EST2022-05-207.650.000.000.00-1000.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220121P000490002022-01-20 3:55PM EST2022-01-210.250.000.000.00-1012.50%
OLN220128P000490002022-01-20 2:29PM EST2022-01-281.150.000.000.00-2506.25%
OLN220204P000490002022-01-05 10:42AM EST2022-02-041.000.000.000.00-1203.13%
OLN220218P000490002022-01-20 3:56PM EST2022-02-182.600.000.000.00-203.13%
OLN220520P000490002022-01-19 9:56AM EST2022-05-203.900.000.000.00-601.56%