Singapore markets close in 55 minutes

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.66+1.36 (+3.00%)
At close: 04:00PM EDT
48.00 +1.34 (+2.87%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220701C000490002022-06-24 1:51PM EDT2022-07-010.490.000.000.00-2012.50%
OLN220708C000490002022-06-24 11:30AM EDT2022-07-081.000.000.000.00-106.25%
OLN220715C000490002022-06-24 11:26AM EDT2022-07-151.290.000.000.00-306.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220701P000490002022-06-17 2:46PM EDT2022-07-012.350.000.000.00-1700.00%
OLN220722P000490002022-06-17 9:30AM EDT2022-07-223.600.000.000.00-300.00%