Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,529.92 -55.09 (-0.73%) BTC-USD
39,052.17 -3,063.66 (-7.27%) CMC Crypto 200
922.71 -72.56 (-7.29%)
DEALS
Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:49.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220121C00049000 | 2022-01-05 10:52AM EST | 2022-01-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLN220218C00049000 | 2022-01-20 3:44PM EST | 2022-02-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| OLN220520C00049000 | 2022-01-19 1:51PM EST | 2022-05-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220121P00049000 | 2022-01-20 3:55PM EST | 2022-01-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLN220128P00049000 | 2022-01-20 2:29PM EST | 2022-01-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| OLN220204P00049000 | 2022-01-05 10:42AM EST | 2022-02-04 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| OLN220218P00049000 | 2022-01-20 3:56PM EST | 2022-02-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OLN220520P00049000 | 2022-01-19 9:56AM EST | 2022-05-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
