Singapore markets open in 17 minutes

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.26-1.22 (-2.57%)
At close: 04:00PM EDT
46.39 +0.13 (+0.28%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220701C000480002022-06-28 3:58PM EDT2022-07-010.800.200.300.00-71461.13%
OLN220708C000480002022-06-29 11:48AM EDT2022-07-080.540.650.80-0.51-48.57%266851.27%
OLN220715C000480002022-06-28 9:59AM EDT2022-07-152.241.151.300.00-3550.20%
OLN220722C000480002022-06-28 9:45AM EDT2022-07-222.451.501.700.00-4650.24%
OLN220729C000480002022-06-24 11:31AM EDT2022-07-292.612.002.300.00-1154.57%
OLN220805C000480002022-06-28 1:40PM EDT2022-08-052.702.302.600.00-2154.30%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220708P000480002022-06-23 3:57PM EDT2022-07-083.402.352.550.00--451.66%
OLN220715P000480002022-06-27 3:17PM EDT2022-07-152.752.803.000.00--351.12%