Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,532.76 -44.35 (-0.97%) Dow
35,028.65 -339.82 (-0.96%) Nasdaq
14,340.25 -166.64 (-1.15%) BTC-USD
41,778.29 -549.27 (-1.30%) CMC Crypto 200
992.24 -2.50 (-0.25%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:48.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220121C00048000 | 2022-01-06 10:19AM EST | 2022-01-21 | 4.40 | 3.10 | 6.40 | 0.00 | - | - | 10 | 110.74% |
| OLN220218C00048000 | 2022-01-10 3:15PM EST | 2022-02-18 | 6.10 | 3.80 | 6.00 | 0.00 | - | 1 | 4 | 60.60% |
| OLN220225C00048000 | 2022-01-18 12:08AM EST | 2022-02-25 | 9.60 | 5.40 | 8.50 | 0.00 | - | - | 1 | 70.90% |
| OLN220520C00048000 | 2022-01-19 1:20PM EST | 2022-05-20 | 8.41 | 7.70 | 8.10 | +0.11 | +1.33% | 3 | 3 | 50.15% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220121P00048000 | 2022-01-18 3:11PM EST | 2022-01-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 14 | 60.16% |
| OLN220128P00048000 | 2022-01-18 1:00PM EST | 2022-01-28 | 0.85 | 0.65 | 1.00 | 0.00 | - | 14 | 16 | 71.00% |
| OLN220204P00048000 | 2022-01-06 2:44PM EST | 2022-02-04 | 1.05 | 0.80 | 1.25 | 0.00 | - | - | 1 | 60.30% |
| OLN220211P00048000 | 2021-12-31 10:25AM EST | 2022-02-11 | 0.84 | 0.30 | 1.55 | 0.00 | - | 1 | 1 | 62.89% |
| OLN220218P00048000 | 2022-01-19 10:40AM EST | 2022-02-18 | 1.55 | 1.55 | 1.75 | +0.45 | +40.91% | 1 | 41 | 57.30% |
| OLN220520P00048000 | 2022-01-03 1:48PM EST | 2022-05-20 | 4.01 | 3.60 | 4.00 | 0.00 | - | 5 | 117 | 50.89% |
© 2022 Yahoo. All rights reserved.
