Singapore markets open in 2 hours 46 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.18-0.68 (-1.29%)
At close: 04:00PM EST
52.05 -0.13 (-0.25%)
After hours: 05:03PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220121C000480002022-01-06 10:19AM EST2022-01-214.403.106.400.00--10110.74%
OLN220218C000480002022-01-10 3:15PM EST2022-02-186.103.806.000.00-1460.60%
OLN220225C000480002022-01-18 12:08AM EST2022-02-259.605.408.500.00--170.90%
OLN220520C000480002022-01-19 1:20PM EST2022-05-208.417.708.10+0.11+1.33%3350.15%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220121P000480002022-01-18 3:11PM EST2022-01-210.130.000.150.00-51460.16%
OLN220128P000480002022-01-18 1:00PM EST2022-01-280.850.651.000.00-141671.00%
OLN220204P000480002022-01-06 2:44PM EST2022-02-041.050.801.250.00--160.30%
OLN220211P000480002021-12-31 10:25AM EST2022-02-110.840.301.550.00-1162.89%
OLN220218P000480002022-01-19 10:40AM EST2022-02-181.551.551.75+0.45+40.91%14157.30%
OLN220520P000480002022-01-03 1:48PM EST2022-05-204.013.604.000.00-511750.89%