Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN220701C00048000 | 2022-06-28 3:58PM EDT | 2022-07-01 | 0.80 | 0.20 | 0.30 | 0.00 | - | 7 | 14 | 61.13% |
OLN220708C00048000 | 2022-06-29 11:48AM EDT | 2022-07-08 | 0.54 | 0.65 | 0.80 | -0.51 | -48.57% | 26 | 68 | 51.27% |
OLN220715C00048000 | 2022-06-28 9:59AM EDT | 2022-07-15 | 2.24 | 1.15 | 1.30 | 0.00 | - | 3 | 5 | 50.20% |
OLN220722C00048000 | 2022-06-28 9:45AM EDT | 2022-07-22 | 2.45 | 1.50 | 1.70 | 0.00 | - | 4 | 6 | 50.24% |
OLN220729C00048000 | 2022-06-24 11:31AM EDT | 2022-07-29 | 2.61 | 2.00 | 2.30 | 0.00 | - | 1 | 1 | 54.57% |
OLN220805C00048000 | 2022-06-28 1:40PM EDT | 2022-08-05 | 2.70 | 2.30 | 2.60 | 0.00 | - | 2 | 1 | 54.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN220708P00048000 | 2022-06-23 3:57PM EDT | 2022-07-08 | 3.40 | 2.35 | 2.55 | 0.00 | - | - | 4 | 51.66% |
OLN220715P00048000 | 2022-06-27 3:17PM EDT | 2022-07-15 | 2.75 | 2.80 | 3.00 | 0.00 | - | - | 3 | 51.12% |