Singapore markets open in 17 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,054.60 -231.78 (-1.14%) CMC Crypto 200
431.36 -8.30 (-1.89%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220701C00048000 | 2022-06-28 3:58PM EDT | 2022-07-01 | 0.80 | 0.20 | 0.30 | 0.00 | - | 7 | 14 | 61.13% |
| OLN220708C00048000 | 2022-06-29 11:48AM EDT | 2022-07-08 | 0.54 | 0.65 | 0.80 | -0.51 | -48.57% | 26 | 68 | 51.27% |
| OLN220715C00048000 | 2022-06-28 9:59AM EDT | 2022-07-15 | 2.24 | 1.15 | 1.30 | 0.00 | - | 3 | 5 | 50.20% |
| OLN220722C00048000 | 2022-06-28 9:45AM EDT | 2022-07-22 | 2.45 | 1.50 | 1.70 | 0.00 | - | 4 | 6 | 50.24% |
| OLN220729C00048000 | 2022-06-24 11:31AM EDT | 2022-07-29 | 2.61 | 2.00 | 2.30 | 0.00 | - | 1 | 1 | 54.57% |
| OLN220805C00048000 | 2022-06-28 1:40PM EDT | 2022-08-05 | 2.70 | 2.30 | 2.60 | 0.00 | - | 2 | 1 | 54.30% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220708P00048000 | 2022-06-23 3:57PM EDT | 2022-07-08 | 3.40 | 2.35 | 2.55 | 0.00 | - | - | 4 | 51.66% |
| OLN220715P00048000 | 2022-06-27 3:17PM EDT | 2022-07-15 | 2.75 | 2.80 | 3.00 | 0.00 | - | - | 3 | 51.12% |
© 2022 Yahoo. All rights reserved.
