Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN220812P00044000 | 2022-07-21 10:08AM EDT | 2022-08-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
OLN220819P00044000 | 2022-07-29 2:19PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
OLN220826P00044000 | 2022-08-02 12:26PM EDT | 2022-08-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
OLN220923P00044000 | 2022-08-09 11:42AM EDT | 2022-09-23 | 0.60 | - | - | +0.60 | - | - | - | 0.00% |