Singapore markets close in 4 hours 38 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.54-0.03 (-0.06%)
At close: 04:00PM EDT
54.02 +0.48 (+0.90%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240119C000430002022-08-08 10:48AM EDT2024-01-1917.8916.2017.600.00-22650.94%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220812P000430002022-07-15 3:07PM EDT2022-08-121.400.000.150.00--125132.03%
OLN220819P000430002022-08-01 11:56AM EDT2022-08-190.200.000.750.00--1102.44%
OLN220902P000430002022-08-04 11:41AM EDT2022-09-020.350.000.000.00--225.00%
OLN220909P000430002022-08-01 11:11AM EDT2022-09-090.500.050.750.00--159.18%
OLN220923P000430002022-08-09 9:58AM EDT2022-09-230.50--+0.50---0.00%