Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,288.01 +17.03 (+0.52%) Nikkei
27,783.57 -216.39 (-0.77%) Hang Seng
19,588.83 -414.61 (-2.07%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,912.70 -926.80 (-3.89%) CMC Crypto 200
531.69 -25.66 (-4.60%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240119C00043000 | 2022-08-08 10:48AM EDT | 2024-01-19 | 17.89 | 16.20 | 17.60 | 0.00 | - | 2 | 26 | 50.94% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220812P00043000 | 2022-07-15 3:07PM EDT | 2022-08-12 | 1.40 | 0.00 | 0.15 | 0.00 | - | - | 125 | 132.03% |
| OLN220819P00043000 | 2022-08-01 11:56AM EDT | 2022-08-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 102.44% |
| OLN220902P00043000 | 2022-08-04 11:41AM EDT | 2022-09-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| OLN220909P00043000 | 2022-08-01 11:11AM EDT | 2022-09-09 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 59.18% |
| OLN220923P00043000 | 2022-08-09 9:58AM EDT | 2022-09-23 | 0.50 | - | - | +0.50 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
