Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN220826C00042000 | 2022-07-29 1:11PM EDT | 2022-08-26 | 10.76 | 10.50 | 12.10 | 0.00 | - | 20 | 0 | 94.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN220812P00042000 | 2022-08-01 10:47AM EDT | 2022-08-12 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 387.89% |
OLN220909P00042000 | 2022-08-04 11:09AM EDT | 2022-09-09 | 0.41 | 0.05 | 0.75 | 0.00 | - | - | 8 | 63.97% |