Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,951.69 -12.25 (-0.31%) Dow
33,797.13 -52.33 (-0.15%) Nasdaq
10,970.68 -78.82 (-0.71%) BTC-USD
16,460.65 +221.43 (+1.36%) CMC Crypto 200
389.47 +0.74 (+0.19%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EST. Market open.
Strike:40.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230120C00040000 | 2022-11-09 12:25PM EST | 2023-01-20 | 17.90 | 17.00 | 17.80 | 0.00 | - | 1 | 146 | 71.39% |
| OLN230217C00040000 | 2022-10-03 12:00PM EST | 2023-02-17 | 8.45 | 14.90 | 15.80 | 0.00 | - | 2 | 3 | 0.00% |
| OLN230519C00040000 | 2022-11-07 11:11AM EST | 2023-05-19 | 19.35 | 18.10 | 19.90 | 0.00 | - | 4 | 40 | 60.82% |
| OLN231117C00040000 | 2022-08-09 12:32PM EST | 2023-11-17 | 18.50 | 18.20 | 19.30 | 0.00 | - | 1 | 1 | 44.67% |
| OLN240119C00040000 | 2022-11-08 12:59PM EST | 2024-01-19 | 23.30 | 19.80 | 22.80 | 0.00 | - | 1 | 7 | 54.09% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN221202P00040000 | 2022-11-21 10:22AM EST | 2022-12-02 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 413.28% |
| OLN221209P00040000 | 2022-11-22 1:09PM EST | 2022-12-09 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 249.22% |
| OLN221216P00040000 | 2022-11-25 10:50AM EST | 2022-12-16 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 123.83% |
| OLN230120P00040000 | 2022-11-17 11:43AM EST | 2023-01-20 | 0.73 | 0.20 | 1.30 | 0.00 | - | 10 | 394 | 75.93% |
| OLN230217P00040000 | 2022-10-27 9:16AM EST | 2023-02-17 | 1.63 | 0.40 | 0.75 | 0.00 | - | 3 | 0 | 57.08% |
| OLN230519P00040000 | 2022-10-28 10:52AM EST | 2023-05-19 | 2.32 | 1.15 | 1.65 | 0.00 | - | 5 | 0 | 51.34% |
| OLN231117P00040000 | 2022-11-04 10:09AM EST | 2023-11-17 | 3.20 | 2.35 | 4.00 | 0.00 | - | 9 | 19 | 55.36% |
| OLN240119P00040000 | 2022-10-31 12:44PM EST | 2024-01-19 | 4.10 | 2.45 | 3.90 | 0.00 | - | 2 | 4 | 50.38% |
| OLN250117P00040000 | 2022-09-23 1:50PM EST | 2025-01-17 | 7.60 | 4.50 | 9.50 | 0.00 | - | 91 | 92 | 50.51% |
© 2022 Yahoo. All rights reserved.
