Singapore markets open in 4 hours 34 minutes

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.81+0.74 (+1.32%)
As of 03:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230120C000400002022-11-09 12:25PM EST2023-01-2017.9017.0017.800.00-114671.39%
OLN230217C000400002022-10-03 12:00PM EST2023-02-178.4514.9015.800.00-230.00%
OLN230519C000400002022-11-07 11:11AM EST2023-05-1919.3518.1019.900.00-44060.82%
OLN231117C000400002022-08-09 12:32PM EST2023-11-1718.5018.2019.300.00-1144.67%
OLN240119C000400002022-11-08 12:59PM EST2024-01-1923.3019.8022.800.00-1754.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN221202P000400002022-11-21 10:22AM EST2022-12-020.050.004.800.00--2413.28%
OLN221209P000400002022-11-22 1:09PM EST2022-12-090.050.004.800.00--1249.22%
OLN221216P000400002022-11-25 10:50AM EST2022-12-160.100.001.250.00-11123.83%
OLN230120P000400002022-11-17 11:43AM EST2023-01-200.730.201.300.00-1039475.93%
OLN230217P000400002022-10-27 9:16AM EST2023-02-171.630.400.750.00-3057.08%
OLN230519P000400002022-10-28 10:52AM EST2023-05-192.321.151.650.00-5051.34%
OLN231117P000400002022-11-04 10:09AM EST2023-11-173.202.354.000.00-91955.36%
OLN240119P000400002022-10-31 12:44PM EST2024-01-194.102.453.900.00-2450.38%
OLN250117P000400002022-09-23 1:50PM EST2025-01-177.604.509.500.00-919250.51%