Singapore markets close in 4 hours 53 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.67+0.87 (+1.62%)
At close: 04:00PM EST
54.19 -0.48 (-0.88%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240517C000400002023-12-15 3:27PM EST2024-05-1714.0011.9014.500.00-9270.00%
OLN240816C000400002024-02-09 10:47AM EST2024-08-1612.5013.8016.100.00--349.17%
OLN250117C000400002024-03-01 10:40AM EST2025-01-1716.7016.6017.20+3.42+25.75%11244.52%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240315P000400002024-02-29 2:08PM EST2024-03-150.050.000.100.00-1083.59%
OLN240517P000400002024-02-21 1:50PM EST2024-05-170.350.051.250.00-51956.74%
OLN240816P000400002024-02-22 11:04AM EST2024-08-160.700.500.650.00-1438.14%
OLN250117P000400002024-02-29 1:42PM EST2025-01-171.341.151.400.00-233635.16%