Singapore markets closed

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.60-0.68 (-1.47%)
At close: 04:00PM EDT
45.49 -0.11 (-0.24%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220715C000400002022-06-24 1:56PM EDT2022-07-157.305.606.100.00-1159.47%
OLN220819C000400002022-06-15 2:32PM EDT2022-08-1912.306.807.300.00-32058.50%
OLN221118C000400002022-05-06 10:33AM EDT2022-11-1824.4525.9028.100.00-11253.25%
OLN230120C000400002022-06-30 10:37AM EDT2023-01-2010.009.5010.000.00-513952.27%
OLN240119C000400002022-06-22 9:41AM EDT2024-01-1914.6011.5016.300.00-11752.14%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220708P000400002022-07-01 10:23AM EDT2022-07-080.200.000.30-0.40-66.67%4080.47%
OLN220715P000400002022-06-30 3:41PM EDT2022-07-150.370.100.450.00-632961.13%
OLN220722P000400002022-06-27 2:14PM EDT2022-07-220.600.200.650.00-80275855.66%
OLN220729P000400002022-06-29 1:28PM EDT2022-07-291.100.851.250.00-11467.58%
OLN220819P000400002022-06-30 3:41PM EDT2022-08-191.451.451.650.00-43,16860.50%
OLN221118P000400002022-06-30 10:05AM EDT2022-11-183.322.753.300.00-34851.42%
OLN230120P000400002022-06-27 2:00PM EDT2023-01-203.703.704.100.00-26535150.15%
OLN230217P000400002022-06-22 2:01PM EDT2023-02-174.101.905.100.00--356.56%
OLN231117P000400002022-06-27 10:09AM EDT2023-11-176.006.007.400.00-101050.50%