Singapore markets closed
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,564.32 +515.44 (+2.71%) CMC Crypto 200
423.73 +3.59 (+0.85%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220715C00040000 | 2022-06-24 1:56PM EDT | 2022-07-15 | 7.30 | 5.60 | 6.10 | 0.00 | - | 1 | 1 | 59.47% |
| OLN220819C00040000 | 2022-06-15 2:32PM EDT | 2022-08-19 | 12.30 | 6.80 | 7.30 | 0.00 | - | 3 | 20 | 58.50% |
| OLN221118C00040000 | 2022-05-06 10:33AM EDT | 2022-11-18 | 24.45 | 25.90 | 28.10 | 0.00 | - | 1 | 1 | 253.25% |
| OLN230120C00040000 | 2022-06-30 10:37AM EDT | 2023-01-20 | 10.00 | 9.50 | 10.00 | 0.00 | - | 5 | 139 | 52.27% |
| OLN240119C00040000 | 2022-06-22 9:41AM EDT | 2024-01-19 | 14.60 | 11.50 | 16.30 | 0.00 | - | 1 | 17 | 52.14% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220708P00040000 | 2022-07-01 10:23AM EDT | 2022-07-08 | 0.20 | 0.00 | 0.30 | -0.40 | -66.67% | 4 | 0 | 80.47% |
| OLN220715P00040000 | 2022-06-30 3:41PM EDT | 2022-07-15 | 0.37 | 0.10 | 0.45 | 0.00 | - | 6 | 329 | 61.13% |
| OLN220722P00040000 | 2022-06-27 2:14PM EDT | 2022-07-22 | 0.60 | 0.20 | 0.65 | 0.00 | - | 802 | 758 | 55.66% |
| OLN220729P00040000 | 2022-06-29 1:28PM EDT | 2022-07-29 | 1.10 | 0.85 | 1.25 | 0.00 | - | 1 | 14 | 67.58% |
| OLN220819P00040000 | 2022-06-30 3:41PM EDT | 2022-08-19 | 1.45 | 1.45 | 1.65 | 0.00 | - | 4 | 3,168 | 60.50% |
| OLN221118P00040000 | 2022-06-30 10:05AM EDT | 2022-11-18 | 3.32 | 2.75 | 3.30 | 0.00 | - | 3 | 48 | 51.42% |
| OLN230120P00040000 | 2022-06-27 2:00PM EDT | 2023-01-20 | 3.70 | 3.70 | 4.10 | 0.00 | - | 265 | 351 | 50.15% |
| OLN230217P00040000 | 2022-06-22 2:01PM EDT | 2023-02-17 | 4.10 | 1.90 | 5.10 | 0.00 | - | - | 3 | 56.56% |
| OLN231117P00040000 | 2022-06-27 10:09AM EDT | 2023-11-17 | 6.00 | 6.00 | 7.40 | 0.00 | - | 10 | 10 | 50.50% |
© 2022 Yahoo. All rights reserved.
