Singapore markets closed

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.06+0.62 (+1.14%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230519C000400002023-02-23 1:07PM EDT2023-05-1920.0211.0013.900.00-2420.00%
OLN230818C000400002023-01-09 10:33AM EDT2023-08-1818.6022.0024.900.00--1128.81%
OLN231117C000400002022-08-09 1:32PM EDT2023-11-1718.5018.2019.300.00-1162.92%
OLN240119C000400002023-02-02 12:17PM EDT2024-01-1924.2020.9023.000.00-2578.75%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230421P000400002023-03-15 11:04AM EDT2023-04-210.350.000.750.00--290.04%
OLN230519P000400002023-03-21 9:30AM EDT2023-05-190.650.000.950.00-21964.16%
OLN230818P000400002023-03-13 1:52PM EDT2023-08-181.450.403.400.00-1860.03%
OLN231117P000400002023-03-23 12:55PM EDT2023-11-172.250.002.700.00-32854.35%
OLN240119P000400002023-03-24 9:55AM EDT2024-01-193.120.005.000.00-2665.42%
OLN250117P000400002023-03-24 9:55AM EDT2025-01-174.761.006.000.00-214648.58%