Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,830.09 -46.96 (-0.60%) Bitcoin USD
64,547.92 +2,883.25 (+4.68%) CMC Crypto 200
1,333.09 +20.47 (+1.59%)
Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00040000 | 2023-12-15 4:27PM EDT | 2024-05-17 | 14.00 | 11.90 | 14.50 | 0.00 | - | 9 | 27 | 108.50% |
| OLN240816C00040000 | 2024-02-09 11:47AM EDT | 2024-08-16 | 12.50 | 16.20 | 20.10 | 0.00 | - | - | 3 | 98.07% |
| OLN250117C00040000 | 2024-03-01 11:40AM EDT | 2025-01-17 | 16.70 | 19.50 | 22.20 | 0.00 | - | 1 | 12 | 84.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00040000 | 2024-04-01 3:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| OLN240816P00040000 | 2024-02-22 12:04PM EDT | 2024-08-16 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 38.01% |
| OLN250117P00040000 | 2024-03-14 3:33PM EDT | 2025-01-17 | 1.05 | 1.10 | 1.35 | 0.00 | - | 1 | 335 | 35.51% |
© 2024 Yahoo. All rights reserved.