Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,052.12 +24.31 (+0.60%) Dow
32,848.89 +131.29 (+0.40%) Nasdaq
12,008.29 +82.06 (+0.69%) Bitcoin USD
28,565.41 +155.91 (+0.55%) CMC Crypto 200
620.78 +1.54 (+0.25%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:40.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230519C00040000 | 2023-02-23 1:07PM EDT | 2023-05-19 | 20.02 | 11.00 | 13.90 | 0.00 | - | 2 | 42 | 0.00% |
| OLN230818C00040000 | 2023-01-09 10:33AM EDT | 2023-08-18 | 18.60 | 22.00 | 24.90 | 0.00 | - | - | 1 | 128.81% |
| OLN231117C00040000 | 2022-08-09 1:32PM EDT | 2023-11-17 | 18.50 | 18.20 | 19.30 | 0.00 | - | 1 | 1 | 62.92% |
| OLN240119C00040000 | 2023-02-02 12:17PM EDT | 2024-01-19 | 24.20 | 20.90 | 23.00 | 0.00 | - | 2 | 5 | 78.75% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230421P00040000 | 2023-03-15 11:04AM EDT | 2023-04-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 90.04% |
| OLN230519P00040000 | 2023-03-21 9:30AM EDT | 2023-05-19 | 0.65 | 0.00 | 0.95 | 0.00 | - | 2 | 19 | 64.16% |
| OLN230818P00040000 | 2023-03-13 1:52PM EDT | 2023-08-18 | 1.45 | 0.40 | 3.40 | 0.00 | - | 1 | 8 | 60.03% |
| OLN231117P00040000 | 2023-03-23 12:55PM EDT | 2023-11-17 | 2.25 | 0.00 | 2.70 | 0.00 | - | 3 | 28 | 54.35% |
| OLN240119P00040000 | 2023-03-24 9:55AM EDT | 2024-01-19 | 3.12 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 65.42% |
| OLN250117P00040000 | 2023-03-24 9:55AM EDT | 2025-01-17 | 4.76 | 1.00 | 6.00 | 0.00 | - | 2 | 146 | 48.58% |
© 2023 Yahoo. All rights reserved.
