Singapore markets open in 7 hours 11 minutes

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.01+1.06 (+1.92%)
As of 12:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230120C000350002022-10-27 9:45AM EST2023-01-2018.0022.7023.800.00-20147.80%
OLN230217C000350002022-11-11 10:57AM EST2023-02-1725.0321.0022.000.00-1173.14%
OLN231117C000350002022-08-29 8:58AM EST2023-11-1724.3011.4014.100.00-140.00%
OLN240119C000350002022-10-11 12:36PM EST2024-01-1917.2025.6027.700.00-1474.15%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN221209P000350002022-11-22 1:14PM EST2022-12-090.050.000.200.00--53264.84%
OLN221216P000350002022-11-25 10:58AM EST2022-12-160.050.000.200.00-270230144.92%
OLN221223P000350002022-11-28 12:45PM EST2022-12-230.130.000.750.00-11142.97%
OLN230120P000350002022-10-10 12:23PM EST2023-01-201.140.150.750.00-1099191.60%
OLN230217P000350002022-11-09 3:49PM EST2023-02-170.500.150.500.00-112266.85%
OLN231117P000350002022-11-01 9:29AM EST2023-11-172.700.000.000.00-21112.50%
OLN240119P000350002022-07-18 1:21PM EST2024-01-194.392.202.800.00-2451.21%
OLN250117P000350002022-09-23 2:09PM EST2025-01-175.404.406.000.00-12512651.76%