Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,002.45 -69.18 (-1.36%) Dow
37,775.16 -685.76 (-1.78%) Nasdaq
15,458.69 -254.06 (-1.62%) Bitcoin USD
63,625.91 -2,494.61 (-3.77%) CMC Crypto 200
1,369.38 -13.19 (-0.95%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00035000 | 2023-11-08 1:11PM EDT | 2024-05-17 | 10.00 | 15.60 | 16.60 | 0.00 | - | 2 | 7 | 0.00% |
| OLN250117C00035000 | 2024-01-05 1:51PM EDT | 2025-01-17 | 19.80 | 17.90 | 18.80 | 0.00 | - | 7 | 28 | 49.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00035000 | 2023-12-14 4:45PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.35 | 0.00 | - | 3 | 2 | 97.36% |
| OLN240816P00035000 | 2024-02-06 11:31AM EDT | 2024-08-16 | 0.45 | 0.05 | 0.55 | 0.00 | - | - | 3 | 53.81% |
| OLN250117P00035000 | 2024-03-28 10:01AM EDT | 2025-01-17 | 0.50 | 0.60 | 0.70 | 0.00 | - | 1 | 1,519 | 37.45% |
© 2024 Yahoo. All rights reserved.