Singapore markets close in 8 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.05+0.56 (+1.26%)
At close: 04:00PM EDT
44.85 -0.20 (-0.44%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220819C000350002022-06-29 10:21AM EDT2022-08-1911.560.000.000.00-100.00%
OLN221118C000350002022-05-04 11:46AM EDT2022-11-1828.3029.3033.100.00-11307.08%
OLN230120C000350002022-06-23 12:15PM EDT2023-01-2013.700.000.000.00-200.00%
OLN231117C000350002022-06-27 1:25PM EDT2023-11-1717.200.000.000.00-100.00%
OLN240119C000350002022-04-06 10:26AM EDT2024-01-1922.7030.5033.600.00-403157.39%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220715P000350002022-06-23 3:21PM EDT2022-07-150.300.000.000.00-1050.00%
OLN220729P000350002022-07-06 9:30AM EDT2022-07-290.250.000.000.00-1025.00%
OLN220819P000350002022-07-06 3:49PM EDT2022-08-190.740.000.000.00-4012.50%
OLN221118P000350002022-07-06 1:57PM EDT2022-11-182.000.000.000.00-2012.50%
OLN230120P000350002022-06-24 2:51PM EDT2023-01-202.300.000.000.00-106.25%
OLN230217P000350002022-07-01 2:09PM EDT2023-02-172.840.000.000.00-1706.25%
OLN240119P000350002022-06-17 10:33AM EDT2024-01-194.800.000.000.00-206.25%