Singapore markets open in 58 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,994.33 +499.62 (+1.82%) CMC Crypto 200
609.72 -8.67 (-1.40%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.20 | -57.14% | 2 | 27 | 2023-03-31 | 5.43 | 0.00 | - | 6 | 9 |
| 0.65 | 0.00 | - | 5 | 6 | 2023-04-06 | 1.20 | 0.00 | - | - | 1 |
| 0.85 | +0.85 | - | 5 | 2 | 2023-04-14 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 2 | 605 | 2023-04-21 | 4.50 | 0.00 | - | 6 | 132 |
| 2.40 | +2.40 | - | - | 1 | 2023-04-28 | 5.58 | 0.00 | - | - | 11 |
| 2.15 | -0.25 | -10.42% | 21 | 408 | 2023-05-19 | 6.00 | 0.00 | - | 5 | 91 |
| 4.00 | 0.00 | - | 7 | 86 | 2023-08-18 | 6.90 | +0.70 | +11.29% | 13 | 410 |
| 5.47 | 0.00 | - | 2 | 20 | 2023-11-17 | 5.85 | 0.00 | - | 1 | 26 |
| 6.62 | 0.00 | - | 2 | 169 | 2024-01-19 | 2.90 | 0.00 | - | 1 | 16 |
| 8.86 | 0.00 | - | 1 | 8 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 20 |
© 2023 Yahoo. All rights reserved.
