Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN240816C00080000 | 2024-01-11 2:39PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.55 | 0.00 | - | 5 | 15 | 48.49% |
OLN241115C00080000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
OLN250117C00080000 | 2024-04-23 1:11PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN250117P00080000 | 2023-08-08 10:06AM EDT | 2025-01-17 | 22.80 | 28.20 | 33.00 | 0.00 | - | 5 | 5 | 60.25% |