Singapore markets closed

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.47+0.22 (+0.38%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240419C000650002024-03-18 1:35PM EDT2024-04-190.200.050.150.00-4829.20%
OLN240517C000650002024-03-27 3:12PM EDT2024-05-170.700.700.800.00-114432.64%
OLN240816C000650002024-03-21 2:17PM EDT2024-08-162.002.352.450.00-218933.01%
OLN250117C000650002024-03-21 11:35AM EDT2025-01-174.304.905.000.00-281,09535.51%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240517P000650002024-03-18 10:06AM EDT2024-05-177.906.807.000.00--127.00%
OLN240816P000650002024-01-16 10:57AM EDT2024-08-1614.9013.2013.800.00-1064.92%
OLN250117P000650002024-02-29 1:29PM EDT2025-01-1713.009.409.700.00-125526.55%