Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,165.50 -16.47 (-0.52%) S&P 500
3,647.29 -7.75 (-0.21%) Dow
29,134.99 -125.82 (-0.43%) Nasdaq
10,829.50 +26.58 (+0.25%) BTC-USD
19,129.63 -32.99 (-0.17%) CMC Crypto 200
436.57 -22.57 (-4.92%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220930C00060000 | 2022-09-16 9:51AM EDT | 2022-09-30 | 0.09 | 0.00 | 0.05 | 0.00 | - | 160 | 104 | 142.19% |
| OLN221007C00060000 | 2022-09-20 1:45PM EDT | 2022-10-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 99.80% |
| OLN221014C00060000 | 2022-09-13 1:29PM EDT | 2022-10-14 | 0.46 | 0.00 | 0.75 | 0.00 | - | 51 | 53 | 106.25% |
| OLN221021C00060000 | 2022-09-26 2:59PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 283 | 66.21% |
| OLN221118C00060000 | 2022-09-27 1:21PM EDT | 2022-11-18 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 4 | 415 | 54.10% |
| OLN230120C00060000 | 2022-09-27 2:22PM EDT | 2023-01-20 | 0.74 | 0.65 | 0.80 | -0.08 | -9.76% | 1 | 1,303 | 50.95% |
| OLN230217C00060000 | 2022-09-20 1:42PM EDT | 2023-02-17 | 1.27 | 0.90 | 1.05 | 0.00 | - | 40 | 104 | 49.63% |
| OLN230519C00060000 | 2022-09-20 12:37PM EDT | 2023-05-19 | 2.10 | 1.65 | 2.20 | 0.00 | - | - | 10 | 50.44% |
| OLN231117C00060000 | 2022-08-29 11:24AM EDT | 2023-11-17 | 9.80 | 3.40 | 3.90 | 0.00 | - | 4 | 8 | 48.65% |
| OLN240119C00060000 | 2022-09-19 11:52AM EDT | 2024-01-19 | 5.20 | 3.90 | 4.30 | 0.00 | - | 4 | 61 | 47.55% |
| OLN250117C00060000 | 2022-09-20 1:44PM EDT | 2025-01-17 | 7.54 | 4.60 | 9.00 | 0.00 | - | - | 3 | 54.46% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN221021P00060000 | 2022-09-16 10:08AM EDT | 2022-10-21 | 12.80 | 16.80 | 18.70 | 0.00 | - | 3 | 0 | 78.81% |
| OLN221118P00060000 | 2022-09-07 3:04PM EDT | 2022-11-18 | 8.15 | 17.40 | 18.20 | 0.00 | - | 1 | 696 | 56.64% |
| OLN230120P00060000 | 2022-09-22 9:30AM EDT | 2023-01-20 | 15.20 | 17.70 | 18.30 | 0.00 | - | 1 | 63 | 50.05% |
| OLN230217P00060000 | 2022-09-02 1:41PM EDT | 2023-02-17 | 9.90 | 17.90 | 18.50 | 0.00 | - | 2 | 3 | 48.15% |
| OLN240119P00060000 | 2022-08-15 2:08PM EDT | 2024-01-19 | 11.88 | 14.10 | 15.10 | 0.00 | - | 1 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
