Singapore markets open in 1 hour 39 minutes

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.45-0.15 (-0.35%)
At close: 04:00PM EDT
42.97 +0.52 (+1.22%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220930C000600002022-09-16 9:51AM EDT2022-09-300.090.000.050.00-160104142.19%
OLN221007C000600002022-09-20 1:45PM EDT2022-10-070.100.000.150.00-21199.80%
OLN221014C000600002022-09-13 1:29PM EDT2022-10-140.460.000.750.00-5153106.25%
OLN221021C000600002022-09-26 2:59PM EDT2022-10-210.100.000.150.00-1328366.21%
OLN221118C000600002022-09-27 1:21PM EDT2022-11-180.200.150.25-0.07-25.93%441554.10%
OLN230120C000600002022-09-27 2:22PM EDT2023-01-200.740.650.80-0.08-9.76%11,30350.95%
OLN230217C000600002022-09-20 1:42PM EDT2023-02-171.270.901.050.00-4010449.63%
OLN230519C000600002022-09-20 12:37PM EDT2023-05-192.101.652.200.00--1050.44%
OLN231117C000600002022-08-29 11:24AM EDT2023-11-179.803.403.900.00-4848.65%
OLN240119C000600002022-09-19 11:52AM EDT2024-01-195.203.904.300.00-46147.55%
OLN250117C000600002022-09-20 1:44PM EDT2025-01-177.544.609.000.00--354.46%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN221021P000600002022-09-16 10:08AM EDT2022-10-2112.8016.8018.700.00-3078.81%
OLN221118P000600002022-09-07 3:04PM EDT2022-11-188.1517.4018.200.00-169656.64%
OLN230120P000600002022-09-22 9:30AM EDT2023-01-2015.2017.7018.300.00-16350.05%
OLN230217P000600002022-09-02 1:41PM EDT2023-02-179.9017.9018.500.00-2348.15%
OLN240119P000600002022-08-15 2:08PM EDT2024-01-1911.8814.1015.100.00-1110.00%