Singapore markets open in 4 hours 25 minutes

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.26+0.20 (+0.32%)
At close: 04:00PM EST
63.01 -0.25 (-0.40%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230210C000600002023-01-31 10:55AM EST2023-02-104.421.854.800.00-37091.50%
OLN230217C000600002023-02-03 10:24AM EST2023-02-174.003.604.40+0.50+14.29%575652.39%
OLN230224C000600002023-02-01 9:54AM EST2023-02-245.002.055.800.00-21468.85%
OLN230303C000600002023-01-26 3:50PM EST2023-03-032.062.256.500.00--1070.26%
OLN230317C000600002023-02-03 12:22PM EST2023-03-174.644.505.00-1.08-18.88%338837.67%
OLN230519C000600002023-02-03 12:09PM EST2023-05-196.406.606.90+0.08+1.27%127738.97%
OLN230818C000600002023-01-30 11:40AM EST2023-08-187.408.209.400.00-119642.80%
OLN231117C000600002023-01-31 11:58AM EST2023-11-1710.908.1012.800.00-22851.42%
OLN240119C000600002023-01-31 11:42AM EST2024-01-1912.2010.7013.000.00-1411047.40%
OLN250117C000600002023-01-24 12:03PM EST2025-01-1712.5212.6017.400.00-1546.54%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230210P000600002023-02-01 3:04PM EST2023-02-100.200.150.300.00-2342.77%
OLN230217P000600002023-02-01 1:13PM EST2023-02-170.550.450.600.00-358038.23%
OLN230224P000600002023-02-02 11:45AM EST2023-02-240.750.600.850.00-3336.28%
OLN230310P000600002023-02-02 11:45AM EST2023-03-101.331.051.70+1.33--140.77%
OLN230317P000600002023-02-03 1:09PM EST2023-03-171.451.201.65+0.12+9.02%132536.48%
OLN230519P000600002023-02-03 1:24PM EST2023-05-192.993.003.30+0.12+4.18%12536.28%
OLN230818P000600002023-02-03 1:23PM EST2023-08-183.904.305.00-4.43-53.18%17136.29%
OLN231117P000600002023-01-11 9:31AM EST2023-11-179.383.608.200.00--145.09%
OLN240119P000600002023-01-30 3:46PM EST2024-01-196.774.808.400.00-21741.68%