Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,945.68 -489.08 (-2.09%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230210C00060000 | 2023-01-31 10:55AM EST | 2023-02-10 | 4.42 | 1.85 | 4.80 | 0.00 | - | 3 | 70 | 91.50% |
| OLN230217C00060000 | 2023-02-03 10:24AM EST | 2023-02-17 | 4.00 | 3.60 | 4.40 | +0.50 | +14.29% | 5 | 756 | 52.39% |
| OLN230224C00060000 | 2023-02-01 9:54AM EST | 2023-02-24 | 5.00 | 2.05 | 5.80 | 0.00 | - | 2 | 14 | 68.85% |
| OLN230303C00060000 | 2023-01-26 3:50PM EST | 2023-03-03 | 2.06 | 2.25 | 6.50 | 0.00 | - | - | 10 | 70.26% |
| OLN230317C00060000 | 2023-02-03 12:22PM EST | 2023-03-17 | 4.64 | 4.50 | 5.00 | -1.08 | -18.88% | 33 | 88 | 37.67% |
| OLN230519C00060000 | 2023-02-03 12:09PM EST | 2023-05-19 | 6.40 | 6.60 | 6.90 | +0.08 | +1.27% | 1 | 277 | 38.97% |
| OLN230818C00060000 | 2023-01-30 11:40AM EST | 2023-08-18 | 7.40 | 8.20 | 9.40 | 0.00 | - | 1 | 196 | 42.80% |
| OLN231117C00060000 | 2023-01-31 11:58AM EST | 2023-11-17 | 10.90 | 8.10 | 12.80 | 0.00 | - | 2 | 28 | 51.42% |
| OLN240119C00060000 | 2023-01-31 11:42AM EST | 2024-01-19 | 12.20 | 10.70 | 13.00 | 0.00 | - | 14 | 110 | 47.40% |
| OLN250117C00060000 | 2023-01-24 12:03PM EST | 2025-01-17 | 12.52 | 12.60 | 17.40 | 0.00 | - | 1 | 5 | 46.54% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230210P00060000 | 2023-02-01 3:04PM EST | 2023-02-10 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 3 | 42.77% |
| OLN230217P00060000 | 2023-02-01 1:13PM EST | 2023-02-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 35 | 80 | 38.23% |
| OLN230224P00060000 | 2023-02-02 11:45AM EST | 2023-02-24 | 0.75 | 0.60 | 0.85 | 0.00 | - | 3 | 3 | 36.28% |
| OLN230310P00060000 | 2023-02-02 11:45AM EST | 2023-03-10 | 1.33 | 1.05 | 1.70 | +1.33 | - | - | 1 | 40.77% |
| OLN230317P00060000 | 2023-02-03 1:09PM EST | 2023-03-17 | 1.45 | 1.20 | 1.65 | +0.12 | +9.02% | 13 | 25 | 36.48% |
| OLN230519P00060000 | 2023-02-03 1:24PM EST | 2023-05-19 | 2.99 | 3.00 | 3.30 | +0.12 | +4.18% | 1 | 25 | 36.28% |
| OLN230818P00060000 | 2023-02-03 1:23PM EST | 2023-08-18 | 3.90 | 4.30 | 5.00 | -4.43 | -53.18% | 17 | 1 | 36.29% |
| OLN231117P00060000 | 2023-01-11 9:31AM EST | 2023-11-17 | 9.38 | 3.60 | 8.20 | 0.00 | - | - | 1 | 45.09% |
| OLN240119P00060000 | 2023-01-30 3:46PM EST | 2024-01-19 | 6.77 | 4.80 | 8.40 | 0.00 | - | 2 | 17 | 41.68% |
© 2023 Yahoo. All rights reserved.
