Singapore markets closed

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.60-0.68 (-1.47%)
At close: 04:00PM EDT
45.49 -0.11 (-0.24%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220708C000500002022-07-01 2:44PM EDT2022-07-080.120.050.30-0.10-45.45%14462.70%
OLN220715C000500002022-07-01 11:49AM EDT2022-07-150.330.150.45-0.22-40.00%1018454.69%
OLN220722C000500002022-06-29 10:15AM EDT2022-07-221.040.202.000.00-3563.53%
OLN220729C000500002022-06-16 12:19PM EDT2022-07-293.500.451.300.00--259.08%
OLN220805C000500002022-06-29 12:44PM EDT2022-08-051.501.201.500.00--853.47%
OLN220819C000500002022-07-01 3:26PM EDT2022-08-191.731.651.80-0.27-13.50%853151.15%
OLN221118C000500002022-06-27 3:46PM EDT2022-11-184.403.403.900.00-17850.01%
OLN230120C000500002022-07-01 9:57AM EDT2023-01-204.904.404.90+0.10+2.08%557648.89%
OLN230217C000500002022-07-01 11:10AM EDT2023-02-175.173.005.60-0.58-10.09%113550.67%
OLN231117C000500002022-06-15 9:43AM EDT2023-11-1714.258.509.900.00--151.15%
OLN240119C000500002022-06-29 12:29PM EDT2024-01-199.328.009.800.00-105750.89%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220715P000500002022-06-24 11:04AM EDT2022-07-153.994.504.900.00-1217056.84%
OLN220729P000500002022-06-21 3:37PM EDT2022-07-293.804.806.100.00--253.13%
OLN220819P000500002022-06-29 2:19PM EDT2022-08-195.936.006.400.00-334652.39%
OLN221118P000500002022-06-15 1:46PM EDT2022-11-185.607.508.100.00-205048.22%
OLN230120P000500002022-07-01 10:40AM EDT2023-01-209.708.608.90+0.60+6.59%1430645.94%
OLN230217P000500002022-06-16 1:09PM EDT2023-02-178.206.6010.100.00--1851.39%
OLN240119P000500002022-06-16 9:53AM EDT2024-01-1911.2510.4013.200.00-11446.46%