Singapore markets open in 45 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
62,996.27 +1,897.89 (+3.11%) CMC Crypto 200
1,311.49 +425.95 (+48.11%)
Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240419C00050000 | 2024-03-07 4:50PM EDT | 2024-04-19 | 7.70 | 8.30 | 10.90 | 0.00 | - | 2 | 5 | 739.45% |
| OLN240517C00050000 | 2024-04-18 2:15PM EDT | 2024-05-17 | 4.10 | 4.20 | 4.40 | -5.30 | -56.38% | 3 | 158 | 43.16% |
| OLN240816C00050000 | 2024-04-05 10:04AM EDT | 2024-08-16 | 10.25 | 4.30 | 6.40 | 0.00 | - | 3 | 17 | 39.44% |
| OLN250117C00050000 | 2024-03-18 10:58AM EDT | 2025-01-17 | 11.97 | 8.30 | 8.70 | 0.00 | - | 2 | 66 | 39.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240419P00050000 | 2024-03-26 1:03PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 75.00% |
| OLN240517P00050000 | 2024-04-17 1:48PM EDT | 2024-05-17 | 0.95 | 1.00 | 1.10 | 0.00 | - | 4 | 1,054 | 40.60% |
| OLN240816P00050000 | 2024-04-15 10:46AM EDT | 2024-08-16 | 2.20 | 2.35 | 2.50 | 0.00 | - | 1 | 28 | 32.96% |
| OLN241115P00050000 | 2024-04-03 11:58AM EDT | 2024-11-15 | 2.10 | 3.40 | 3.60 | 0.00 | - | 5 | 6 | 32.23% |
| OLN250117P00050000 | 2024-04-09 3:08PM EDT | 2025-01-17 | 2.58 | 3.90 | 4.20 | 0.00 | - | 1 | 230 | 31.78% |
© 2024 Yahoo. All rights reserved.