Singapore markets closed
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,345.42 +347.64 (+1.83%) CMC Crypto 200
417.21 -2.93 (-0.70%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220708C00050000 | 2022-07-01 2:44PM EDT | 2022-07-08 | 0.12 | 0.05 | 0.30 | -0.10 | -45.45% | 1 | 44 | 62.70% |
| OLN220715C00050000 | 2022-07-01 11:49AM EDT | 2022-07-15 | 0.33 | 0.15 | 0.45 | -0.22 | -40.00% | 10 | 184 | 54.69% |
| OLN220722C00050000 | 2022-06-29 10:15AM EDT | 2022-07-22 | 1.04 | 0.20 | 2.00 | 0.00 | - | 3 | 5 | 63.53% |
| OLN220729C00050000 | 2022-06-16 12:19PM EDT | 2022-07-29 | 3.50 | 0.45 | 1.30 | 0.00 | - | - | 2 | 59.08% |
| OLN220805C00050000 | 2022-06-29 12:44PM EDT | 2022-08-05 | 1.50 | 1.20 | 1.50 | 0.00 | - | - | 8 | 53.47% |
| OLN220819C00050000 | 2022-07-01 3:26PM EDT | 2022-08-19 | 1.73 | 1.65 | 1.80 | -0.27 | -13.50% | 8 | 531 | 51.15% |
| OLN221118C00050000 | 2022-06-27 3:46PM EDT | 2022-11-18 | 4.40 | 3.40 | 3.90 | 0.00 | - | 1 | 78 | 50.01% |
| OLN230120C00050000 | 2022-07-01 9:57AM EDT | 2023-01-20 | 4.90 | 4.40 | 4.90 | +0.10 | +2.08% | 5 | 576 | 48.89% |
| OLN230217C00050000 | 2022-07-01 11:10AM EDT | 2023-02-17 | 5.17 | 3.00 | 5.60 | -0.58 | -10.09% | 11 | 35 | 50.67% |
| OLN231117C00050000 | 2022-06-15 9:43AM EDT | 2023-11-17 | 14.25 | 8.50 | 9.90 | 0.00 | - | - | 1 | 51.15% |
| OLN240119C00050000 | 2022-06-29 12:29PM EDT | 2024-01-19 | 9.32 | 8.00 | 9.80 | 0.00 | - | 10 | 57 | 50.89% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220715P00050000 | 2022-06-24 11:04AM EDT | 2022-07-15 | 3.99 | 4.50 | 4.90 | 0.00 | - | 12 | 170 | 56.84% |
| OLN220729P00050000 | 2022-06-21 3:37PM EDT | 2022-07-29 | 3.80 | 4.80 | 6.10 | 0.00 | - | - | 2 | 53.13% |
| OLN220819P00050000 | 2022-06-29 2:19PM EDT | 2022-08-19 | 5.93 | 6.00 | 6.40 | 0.00 | - | 3 | 346 | 52.39% |
| OLN221118P00050000 | 2022-06-15 1:46PM EDT | 2022-11-18 | 5.60 | 7.50 | 8.10 | 0.00 | - | 20 | 50 | 48.22% |
| OLN230120P00050000 | 2022-07-01 10:40AM EDT | 2023-01-20 | 9.70 | 8.60 | 8.90 | +0.60 | +6.59% | 14 | 306 | 45.94% |
| OLN230217P00050000 | 2022-06-16 1:09PM EDT | 2023-02-17 | 8.20 | 6.60 | 10.10 | 0.00 | - | - | 18 | 51.39% |
| OLN240119P00050000 | 2022-06-16 9:53AM EDT | 2024-01-19 | 11.25 | 10.40 | 13.20 | 0.00 | - | 1 | 14 | 46.46% |
© 2022 Yahoo. All rights reserved.
