Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517C00040000 | 2023-12-15 4:27PM EDT | 2024-05-17 | 14.00 | 11.90 | 14.50 | 0.00 | - | 9 | 27 | 0.00% |
OLN240816C00040000 | 2024-02-09 11:47AM EDT | 2024-08-16 | 12.50 | 16.20 | 20.10 | 0.00 | - | - | 3 | 64.62% |
OLN250117C00040000 | 2024-03-01 11:40AM EDT | 2025-01-17 | 16.70 | 18.90 | 22.30 | 0.00 | - | 1 | 12 | 62.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517P00040000 | 2024-03-11 9:37AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.75 | 0.00 | - | 100 | 118 | 70.12% |
OLN240816P00040000 | 2024-02-22 12:04PM EDT | 2024-08-16 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 42.58% |
OLN250117P00040000 | 2024-03-14 3:33PM EDT | 2025-01-17 | 1.05 | 0.75 | 1.00 | 0.00 | - | 1 | 335 | 36.67% |