Singapore markets closed

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.28+0.03 (+0.06%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240517C000400002023-12-15 4:27PM EDT2024-05-1714.0011.9014.500.00-9270.00%
OLN240816C000400002024-02-09 11:47AM EDT2024-08-1612.5016.2020.100.00--364.62%
OLN250117C000400002024-03-01 11:40AM EDT2025-01-1716.7018.9022.300.00-11262.57%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240517P000400002024-03-11 9:37AM EDT2024-05-170.250.100.750.00-10011870.12%
OLN240816P000400002024-02-22 12:04PM EDT2024-08-160.700.300.450.00-1442.58%
OLN250117P000400002024-03-14 3:33PM EDT2025-01-171.050.751.000.00-133536.67%