Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,168.90 -18.76 (-0.59%) Nikkei
37,183.32 -896.38 (-2.35%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,464.80 +762.11 (+1.24%) CMC Crypto 200
1,287.13 +401.59 (+44.14%)
Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240419C00050000 | 2024-03-07 4:50PM EDT | 50.00 | 7.70 | 8.30 | 10.90 | 0.00 | - | 2 | 5 | 739.45% |
| OLN240419C00052500 | 2024-04-18 2:15PM EDT | 52.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OLN240419C00055000 | 2024-04-18 2:04PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLN240419C00057500 | 2024-04-16 1:28PM EDT | 57.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| OLN240419C00060000 | 2024-04-16 1:02PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OLN240419C00062500 | 2024-04-09 1:11PM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OLN240419C00065000 | 2024-03-18 1:35PM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 287.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240419P00045000 | 2024-02-21 1:01PM EDT | 45.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 1 | 192.19% |
| OLN240419P00047500 | 2024-03-22 10:18AM EDT | 47.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OLN240419P00050000 | 2024-03-26 1:03PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLN240419P00052500 | 2024-04-18 3:02PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| OLN240419P00055000 | 2024-04-18 3:00PM EDT | 55.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| OLN240419P00057500 | 2024-04-18 2:04PM EDT | 57.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240419P00060000 | 2024-04-17 1:34PM EDT | 60.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| OLN240419P00062500 | 2024-03-11 12:32PM EDT | 62.50 | 6.20 | 4.10 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.